Asymmetry Finance Token Historical Data

ASF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.041
-5.85%
$ 515,923 $ 38,531
Feb 8, 10 PM $ 0.0435
+0.23%
$ 548,169 $ 658
Feb 8, 9 PM $ 0.0437
+6.71%
$ 550,718 $ 657
Feb 8, 8 PM $ 0.0411
-1.74%
$ 517,588 $ 37,770
Feb 8, 7 PM $ 0.047
-0.23%
$ 592,632 $ 38,330
Feb 8, 6 PM $ 0.0472
+8.88%
$ 594,661 $ 38,608
Feb 8, 5 PM $ 0.0408
+0.51%
$ 514,399 $ 38,565
Feb 8, 4 PM $ 0.0406
-1.71%
$ 514,434 $ 38,622
Feb 8, 3 PM $ 0.0413
-11.38%
$ 519,611 $ 38,736
Feb 8, 2 PM $ 0.0463
-0.94%
$ 583,685 $ 39,675
Feb 8, 1 PM $ 0.0471
-0.94%
$ 592,718 $ 40,874
Feb 8, 12 PM $ 0.0477
+0.22%
$ 600,354 $ 41,341
Feb 8, 11 AM $ 0.0474
+0.84%
$ 597,294 $ 41,705
Feb 8, 10 AM $ 0.0469
+12.11%
$ 590,181 $ 40,730
Feb 8, 9 AM $ 0.0417
-5.62%
$ 525,544 $ 41,696
Feb 8, 8 AM $ 0.044
+0.00%
$ 554,001 $ 1,613
Feb 8, 7 AM $ 0.0466
+6.88%
$ 587,252 $ 40,501
Feb 8, 6 AM $ 0.0437
+0.14%
$ 550,596 $ 1,591
Feb 8, 5 AM $ 0.041
-5.84%
$ 516,413 $ 41,986
Feb 8, 4 AM $ 0.0436
-0.28%
$ 549,036 $ 1,588
Feb 8, 3 AM $ 0.0469
+0.80%
$ 590,413 $ 38,994
Feb 8, 2 AM $ 0.0464
-0.62%
$ 584,983 $ 40,525
Feb 8, 1 AM $ 0.0465
-0.05%
$ 586,252 $ 40,449
Feb 8, 12 AM $ 0.0466
+6.46%
$ 586,537 $ 39,718
Feb 7, 11 PM $ 0.0408
-0.80%
$ 514,165 $ 38,022
Feb 7, 10 PM $ 0.0413
-0.61%
$ 519,896 $ 40,330
Feb 7, 9 PM $ 0.0416
-5.25%
$ 524,359 $ 40,232
Feb 7, 8 PM $ 0.0439
+0.08%
$ 552,852 $ 3,541
Feb 7, 7 PM $ 0.0438
+5.09%
$ 552,247 $ 3,537
Feb 7, 6 PM $ 0.0414
-4.45%
$ 521,498 $ 41,802
Feb 7, 5 PM $ 0.043
-5.44%
$ 542,023 $ 2,354
Feb 7, 4 PM $ 0.0455
+0.15%
$ 573,213 $ 39,100
Feb 7, 3 PM $ 0.0455
-2.39%
$ 572,895 $ 39,157
Feb 7, 2 PM $ 0.0467
-1.06%
$ 588,825 $ 36,022
Feb 7, 1 PM $ 0.0473
-1.33%
$ 596,440 $ 36,871
Feb 7, 12 PM $ 0.0478
+2.18%
$ 602,715 $ 37,666
Feb 7, 11 AM $ 0.047
-0.22%
$ 592,573 $ 37,043
Feb 7, 10 AM $ 0.0471
+1.12%
$ 593,870 $ 35,823
Feb 7, 9 AM $ 0.0467
+5.80%
$ 587,896 $ 36,378
Feb 7, 8 AM $ 0.0418
+0.21%
$ 526,447 $ 36,503
Feb 7, 7 AM $ 0.0417
-2.24%
$ 525,238 $ 36,700
Feb 7, 6 AM $ 0.0428
-0.03%
$ 539,492 $ 36,380
Feb 7, 5 AM $ 0.0429
-5.38%
$ 540,595 $ 36,482
Feb 7, 4 AM $ 0.0454
-6.45%
$ 571,310 $ 36,963
Feb 7, 3 AM $ 0.0484
+0.03%
$ 610,090 $ 37,212
Feb 7, 2 AM $ 0.0482
+0.02%
$ 606,884 $ 37,903
Feb 7, 1 AM $ 0.0479
-0.33%
$ 603,674 $ 38,675
Feb 7, 12 AM $ 0.0477
+0.28%
$ 600,295 $ 38,905
Feb 6, 11 PM $ 0.0473
-1.01%
$ 595,993 $ 38,613
Feb 6, 10 PM $ 0.0473
+0.14%
$ 595,283 $ 38,675