Asymmetry Finance Token Historical Data

ASF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0473
+0.14%
$ 595,283 $ 38,675
Feb 6, 9 PM $ 0.0471
+0.13%
$ 593,901 $ 38,284
Feb 6, 8 PM $ 0.0473
+0.77%
$ 596,299 $ 38,271
Feb 6, 7 PM $ 0.0442
+8.41%
$ 556,139 $ 1,080
Feb 6, 6 PM $ 0.0407
-1.20%
$ 512,996 $ 37,843
Feb 6, 5 PM $ 0.0414
-11.00%
$ 520,868 $ 38,024
Feb 6, 4 PM $ 0.0463
+3.15%
$ 582,977 $ 37,944
Feb 6, 3 PM $ 0.042
+5.40%
$ 528,462 $ 807
Feb 6, 2 PM $ 0.0402
+2.24%
$ 506,078 $ 37,398
Feb 6, 1 PM $ 0.0392
-4.71%
$ 493,180 $ 36,544
Feb 6, 12 PM $ 0.041
-7.70%
$ 516,850 $ 449
Feb 6, 11 AM $ 0.0443
+0.29%
$ 558,486 $ 35,932
Feb 6, 10 AM $ 0.0442
-0.01%
$ 556,592 $ 35,472
Feb 6, 9 AM $ 0.0443
+2.75%
$ 557,954 $ 35,040
Feb 6, 8 AM $ 0.0431
-0.73%
$ 542,551 $ 34,235
Feb 6, 7 AM $ 0.0434
-1.36%
$ 546,340 $ 34,389
Feb 6, 6 AM $ 0.0442
-1.96%
$ 556,886 $ 35,484
Feb 6, 5 AM $ 0.0443
+1.69%
$ 557,816 $ 35,889
Feb 6, 4 AM $ 0.0436
+0.48%
$ 548,683 $ 36,544
Feb 6, 3 AM $ 0.0431
-1.52%
$ 543,536 $ 36,337
Feb 6, 2 AM $ 0.0439
-0.18%
$ 552,755 $ 34,573
Feb 6, 1 AM $ 0.0437
+3.13%
$ 550,847 $ 34,753
Feb 6, 12 AM $ 0.0417
-0.15%
$ 525,840 $ 33,083
Feb 5, 11 PM $ 0.0419
-1.19%
$ 528,167 $ 32,024
Feb 5, 10 PM $ 0.0424
+0.72%
$ 533,891 $ 32,600
Feb 5, 9 PM $ 0.042
-0.43%
$ 529,442 $ 32,255
Feb 5, 8 PM $ 0.0424
-2.91%
$ 534,442 $ 31,914
Feb 5, 7 PM $ 0.0442
+12.02%
$ 556,730 $ 33,888
Feb 5, 6 PM $ 0.0394
-0.87%
$ 496,558 $ 33,867
Feb 5, 5 PM $ 0.0399
-1.12%
$ 502,641 $ 33,064
Feb 5, 4 PM $ 0.0402
+0.65%
$ 506,039 $ 34,101
Feb 5, 3 PM $ 0.0401
-4.51%
$ 505,536 $ 33,338
Feb 5, 2 PM $ 0.0419
+1.68%
$ 527,605 $ 34,312
Feb 5, 1 PM $ 0.0413
+0.06%
$ 519,887 $ 33,970
Feb 5, 12 PM $ 0.0415
-2.42%
$ 522,250 $ 35,607
Feb 5, 11 AM $ 0.0422
-0.65%
$ 532,039 $ 36,508
Feb 5, 10 AM $ 0.0425
-6.15%
$ 535,900 $ 36,899
Feb 5, 9 AM $ 0.0453
-6.37%
$ 571,002 $ 37,246
Feb 5, 8 AM $ 0.0484
+1.25%
$ 609,403 $ 37,258
Feb 5, 7 AM $ 0.048
+1.68%
$ 604,913 $ 37,514
Feb 5, 6 AM $ 0.0475
-0.83%
$ 597,876 $ 35,142
Feb 5, 5 AM $ 0.0478
+0.96%
$ 602,004 $ 37,266
Feb 5, 4 AM $ 0.0474
+0.06%
$ 596,538 $ 36,581
Feb 5, 3 AM $ 0.0473
-3.06%
$ 596,201 $ 36,324
Feb 5, 2 AM $ 0.0494
+0.14%
$ 622,383 $ 38,606
Feb 5, 1 AM $ 0.0494
+14.89%
$ 622,860 $ 38,456
Feb 5, 12 AM $ 0.0434
+0.05%
$ 546,114 $ 37,759
Feb 4, 11 PM $ 0.0432
+0.03%
$ 544,377 $ 37,508
Feb 4, 10 PM $ 0.0431
-10.87%
$ 542,590 $ 37,584
Feb 4, 9 PM $ 0.0482
-2.31%
$ 606,724 $ 37,382