Asymmetry Finance Token Historical Data

ASF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0482
-2.31%
$ 606,724 $ 37,382
Feb 4, 8 PM $ 0.0496
-0.35%
$ 625,202 $ 38,297
Feb 4, 7 PM $ 0.0497
+1.43%
$ 626,438 $ 37,768
Feb 4, 6 PM $ 0.0494
+15.75%
$ 622,632 $ 38,269
Feb 4, 5 PM $ 0.0426
+0.00%
$ 537,197 $ 37,121
Feb 4, 4 PM $ 0.0425
-1.62%
$ 534,954 $ 36,863
Feb 4, 3 PM $ 0.043
-2.61%
$ 541,160 $ 36,834
Feb 4, 2 PM $ 0.0442
-13.15%
$ 557,187 $ 38,225
Feb 4, 1 PM $ 0.051
-1.25%
$ 642,181 $ 38,472
Feb 4, 12 PM $ 0.0515
-0.75%
$ 648,296 $ 37,482
Feb 4, 11 AM $ 0.0522
+0.22%
$ 657,515 $ 36,990
Feb 4, 10 AM $ 0.0523
+0.91%
$ 658,349 $ 37,664
Feb 4, 9 AM $ 0.0517
+11.52%
$ 651,326 $ 38,355
Feb 4, 8 AM $ 0.0461
-0.48%
$ 581,005 $ 39,785
Feb 4, 7 AM $ 0.0462
-11.13%
$ 582,139 $ 39,507
Feb 4, 6 AM $ 0.0518
+0.04%
$ 652,752 $ 39,382
Feb 4, 5 AM $ 0.0519
+13.21%
$ 653,470 $ 38,479
Feb 4, 4 AM $ 0.0462
-0.71%
$ 578,649 $ 38,607
Feb 4, 3 AM $ 0.0465
+2.22%
$ 585,490 $ 39,028
Feb 4, 2 AM $ 0.0454
-0.96%
$ 572,502 $ 39,198
Feb 4, 1 AM $ 0.0458
-10.21%
$ 577,272 $ 39,885
Feb 4, 12 AM $ 0.051
+0.42%
$ 642,914 $ 39,549
Feb 3, 11 PM $ 0.0508
-1.12%
$ 640,248 $ 39,740
Feb 3, 10 PM $ 0.0514
+10.20%
$ 646,837 $ 39,844
Feb 3, 9 PM $ 0.0466
+0.89%
$ 587,015 $ 40,507
Feb 3, 8 PM $ 0.0462
-8.25%
$ 581,857 $ 40,354
Feb 3, 7 PM $ 0.0504
+4.91%
$ 634,975 $ 38,530
Feb 3, 6 PM $ 0.0482
+3.27%
$ 606,618 $ 36,537
Feb 3, 5 PM $ 0.0469
+5.18%
$ 590,262 $ 2,137
Feb 3, 4 PM $ 0.0444
-3.11%
$ 559,155 $ 38,136
Feb 3, 3 PM $ 0.0458
-4.65%
$ 577,214 $ 41,272
Feb 3, 2 PM $ 0.0481
+5.37%
$ 605,366 $ 939
Feb 3, 1 PM $ 0.0456
+0.28%
$ 574,083 $ 39,606
Feb 3, 12 PM $ 0.0454
-0.48%
$ 571,626 $ 40,143
Feb 3, 11 AM $ 0.0455
+1.06%
$ 572,630 $ 39,555
Feb 3, 10 AM $ 0.045
-0.49%
$ 566,476 $ 39,326
Feb 3, 9 AM $ 0.0452
-1.21%
$ 569,262 $ 38,222
Feb 3, 8 AM $ 0.0464
-10.68%
$ 584,906 $ 37,744
Feb 3, 7 AM $ 0.0523
+0.05%
$ 658,372 $ 35,832
Feb 3, 6 AM $ 0.0523
+12.90%
$ 658,286 $ 34,940
Feb 3, 5 AM $ 0.0463
-0.59%
$ 583,090 $ 33,439
Feb 3, 4 AM $ 0.0466
-3.72%
$ 586,891 $ 32,383
Feb 3, 3 AM $ 0.0523
+1.12%
$ 658,620 $ 30,133
Feb 3, 2 AM $ 0.052
-1.00%
$ 654,823 $ 28,066
Feb 3, 1 AM $ 0.0525
-0.33%
$ 660,837 $ 27,135
Feb 3, 12 AM $ 0.0523
-0.01%
$ 658,978 $ 25,653
Feb 2, 11 PM $ 0.0523
-0.25%
$ 659,168 $ 24,019
Feb 2, 10 PM $ 0.0525
+7.91%
$ 661,610 $ 23,739
Feb 2, 9 PM $ 0.0487
+7.13%
$ 612,968 $ 1,465
Feb 2, 8 PM $ 0.0458
+0.10%
$ 577,455 $ 21,306