Asymmetry Finance Token Historical Data

ASF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0414
+0.05%
$ 525,192 $ 36,430
Mar 15, 10 AM $ 0.0415
-0.24%
$ 526,066 $ 36,511
Mar 15, 9 AM $ 0.0418
+0.00%
$ 530,512 $ 35,771
Mar 15, 8 AM $ 0.0415
+0.29%
$ 526,752 $ 34,576
Mar 15, 7 AM $ 0.0414
+0.13%
$ 525,094 $ 33,672
Mar 15, 6 AM $ 0.0413
-0.29%
$ 524,103 $ 31,799
Mar 15, 5 AM $ 0.0414
+6.76%
$ 525,450 $ 30,719
Mar 15, 4 AM $ 0.0388
-0.37%
$ 492,180 $ 160
Mar 15, 3 AM $ 0.0417
+0.00%
$ 529,010 $ 30,782
Mar 15, 2 AM $ 0.0417
+0.97%
$ 529,425 $ 30,724
Mar 15, 12 AM $ 0.0362
-0.57%
$ 459,474 $ 30,006
Mar 14, 11 PM $ 0.0366
+0.68%
$ 464,728 $ 29,836
Mar 14, 10 PM $ 0.0384
-0.10%
$ 487,513 $ 198
Mar 14, 9 PM $ 0.0385
+0.11%
$ 487,988 $ 198
Mar 14, 8 PM $ 0.0361
+0.09%
$ 457,901 $ 30,338
Mar 14, 7 PM $ 0.036
-0.86%
$ 456,399 $ 29,971
Mar 14, 6 PM $ 0.0362
+0.00%
$ 459,201 $ 29,940
Mar 14, 4 PM $ 0.036
-0.25%
$ 456,223 $ 29,122
Mar 14, 3 PM $ 0.0359
-0.47%
$ 454,937 $ 29,274
Mar 14, 2 PM $ 0.0363
-0.17%
$ 460,567 $ 29,146
Mar 14, 1 PM $ 0.0361
+0.20%
$ 457,930 $ 29,227
Mar 14, 12 PM $ 0.0364
+0.30%
$ 461,150 $ 29,255
Mar 14, 11 AM $ 0.0362
+1.25%
$ 459,524 $ 28,668
Mar 14, 10 AM $ 0.036
-0.44%
$ 456,841 $ 32,532
Mar 14, 9 AM $ 0.0359
-12.12%
$ 455,584 $ 33,094
Mar 14, 8 AM $ 0.0409
+0.48%
$ 518,387 $ 36,009
Mar 14, 7 AM $ 0.0406
-0.10%
$ 515,554 $ 36,335
Mar 14, 6 AM $ 0.0407
-1.23%
$ 516,052 $ 35,709
Mar 14, 5 AM $ 0.0412
+0.34%
$ 522,171 $ 36,555
Mar 14, 4 AM $ 0.0417
+0.58%
$ 528,626 $ 34,894
Mar 14, 3 AM $ 0.0412
+6.00%
$ 522,450 $ 35,241
Mar 14, 2 AM $ 0.0389
+5.72%
$ 492,899 $ 5,276
Mar 14, 1 AM $ 0.0366
+0.62%
$ 464,310 $ 31,619
Mar 14, 12 AM $ 0.0364
-12.66%
$ 461,441 $ 34,946
Mar 13, 11 PM $ 0.0417
+0.03%
$ 528,325 $ 35,698
Mar 13, 10 PM $ 0.0414
+12.75%
$ 525,603 $ 34,842
Mar 13, 9 PM $ 0.0392
-0.17%
$ 496,838 $ 5,106
Mar 13, 8 PM $ 0.0392
-0.26%
$ 497,701 $ 5,106
Mar 13, 7 PM $ 0.0393
-0.02%
$ 498,962 $ 4,615
Mar 13, 6 PM $ 0.0375
-0.15%
$ 475,270 $ 31,688
Mar 13, 5 PM $ 0.0374
-1.08%
$ 474,532 $ 35,786
Mar 13, 4 PM $ 0.0381
-0.15%
$ 482,662 $ 36,775
Mar 13, 3 PM $ 0.0383
-1.60%
$ 486,267 $ 39,366
Mar 13, 2 PM $ 0.0391
+0.60%
$ 495,917 $ 40,448
Mar 13, 1 PM $ 0.0391
+3.34%
$ 495,635 $ 40,919
Mar 13, 12 PM $ 0.0378
-0.01%
$ 479,132 $ 39,285
Mar 13, 11 AM $ 0.0378
+0.71%
$ 479,160 $ 39,238
Mar 13, 10 AM $ 0.0378
-10.58%
$ 479,572 $ 40,484
Mar 13, 9 AM $ 0.0423
+1.19%
$ 536,331 $ 41,742
Mar 13, 8 AM $ 0.0418
-0.52%
$ 530,241 $ 41,506