Asymmetry Finance Token Historical Data

ASF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0418
-0.52%
$ 530,241 $ 41,506
Mar 13, 7 AM $ 0.042
-1.03%
$ 532,718 $ 41,507
Mar 13, 6 AM $ 0.0424
-0.37%
$ 537,826 $ 41,236
Mar 13, 5 AM $ 0.0426
-0.13%
$ 539,887 $ 42,102
Mar 13, 4 AM $ 0.0424
+3.50%
$ 537,419 $ 42,735
Mar 13, 3 AM $ 0.0408
-0.37%
$ 518,066 $ 105,915
Mar 13, 2 AM $ 0.041
+1.99%
$ 520,291 $ 105,952
Mar 13, 1 AM $ 0.0395
+0.03%
$ 501,152 $ 106,549
Mar 13, 12 AM $ 0.0395
-0.77%
$ 500,563 $ 107,275
Mar 12, 11 PM $ 0.0398
-1.56%
$ 503,530 $ 70,059
Mar 12, 10 PM $ 0.0394
-0.13%
$ 499,137 $ 69,472
Mar 12, 9 PM $ 0.0395
-0.13%
$ 499,764 $ 69,561
Mar 12, 8 PM $ 0.0395
-0.28%
$ 500,403 $ 68,960
Mar 12, 7 PM $ 0.0396
+2.23%
$ 501,814 $ 69,166
Mar 12, 6 PM $ 0.0388
-1.36%
$ 491,168 $ 106,765
Mar 12, 5 PM $ 0.0393
-0.34%
$ 497,953 $ 68,298
Mar 12, 4 PM $ 0.0385
+0.36%
$ 487,385 $ 106,624
Mar 12, 3 PM $ 0.0383
-5.32%
$ 485,008 $ 105,705
Mar 12, 2 PM $ 0.0405
-1.21%
$ 512,239 $ 103,075
Mar 12, 1 PM $ 0.0409
-2.62%
$ 517,313 $ 104,164
Mar 12, 12 PM $ 0.0431
+0.08%
$ 545,206 $ 104,591
Mar 12, 11 AM $ 0.0432
+2.63%
$ 546,525 $ 104,457
Mar 12, 10 AM $ 0.0411
+0.89%
$ 520,535 $ 104,676
Mar 12, 9 AM $ 0.0407
+0.16%
$ 515,380 $ 124,845
Mar 12, 8 AM $ 0.0406
-1.84%
$ 513,938 $ 125,112
Mar 12, 7 AM $ 0.0413
+0.36%
$ 523,196 $ 85,339
Mar 12, 6 AM $ 0.0412
-2.14%
$ 521,479 $ 85,062
Mar 12, 5 AM $ 0.0422
+0.07%
$ 534,834 $ 125,330
Mar 12, 4 AM $ 0.0411
+3.53%
$ 520,770 $ 85,270
Mar 12, 3 AM $ 0.0397
+0.36%
$ 503,079 $ 41,792
Mar 12, 2 AM $ 0.0398
-0.62%
$ 504,382 $ 41,112
Mar 12, 1 AM $ 0.0401
-0.83%
$ 507,707 $ 41,477
Mar 11, 11 PM $ 0.0458
+0.03%
$ 580,182 $ 39,497
Mar 11, 10 PM $ 0.0463
-0.06%
$ 586,709 $ 38,965
Mar 11, 9 PM $ 0.0463
+0.28%
$ 586,342 $ 38,692
Mar 11, 8 PM $ 0.0462
-1.40%
$ 584,842 $ 37,750
Mar 11, 7 PM $ 0.0467
-0.80%
$ 591,276 $ 39,310
Mar 11, 6 PM $ 0.0468
+8.16%
$ 593,098 $ 38,723
Mar 11, 5 PM $ 0.0435
+5.60%
$ 550,299 $ 912
Mar 11, 4 PM $ 0.0412
+0.57%
$ 521,563 $ 38,735
Mar 11, 3 PM $ 0.0409
-12.51%
$ 518,341 $ 38,250
Mar 11, 2 PM $ 0.047
+1.82%
$ 595,657 $ 36,792
Mar 11, 1 PM $ 0.0463
+1.15%
$ 585,789 $ 37,537
Mar 11, 12 PM $ 0.0457
+8.16%
$ 579,241 $ 35,995
Mar 11, 10 AM $ 0.0451
-0.09%
$ 571,245 $ 36,277
Mar 11, 9 AM $ 0.0452
+0.01%
$ 571,820 $ 36,545
Mar 11, 8 AM $ 0.0453
+0.44%
$ 573,766 $ 35,758
Mar 11, 7 AM $ 0.045
-0.96%
$ 569,329 $ 35,940
Mar 11, 6 AM $ 0.0451
+7.42%
$ 570,877 $ 36,081
Mar 11, 5 AM $ 0.043
-0.33%
$ 544,079 $ 844