Asymmetry Finance Token Historical Data

ASF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0459
-0.83%
$ 578,065 $ 22,502
Feb 2, 6 PM $ 0.0462
-1.29%
$ 581,934 $ 21,622
Feb 2, 5 PM $ 0.0466
-0.39%
$ 586,771 $ 22,189
Feb 2, 4 PM $ 0.0468
-0.38%
$ 589,880 $ 22,199
Feb 2, 3 PM $ 0.0473
-8.01%
$ 595,252 $ 19,921
Feb 2, 2 PM $ 0.0505
-0.48%
$ 636,084 $ 17,937
Feb 2, 1 PM $ 0.0507
+7.13%
$ 638,731 $ 18,223
Feb 2, 12 PM $ 0.0455
+0.33%
$ 572,531 $ 17,350
Feb 2, 11 AM $ 0.045
-0.08%
$ 566,407 $ 17,894
Feb 2, 10 AM $ 0.0468
-1.28%
$ 589,020 $ 3,392
Feb 2, 9 AM $ 0.0474
+2.63%
$ 596,655 $ 22,227
Feb 2, 8 AM $ 0.0462
-6.56%
$ 581,385 $ 25,497
Feb 2, 7 AM $ 0.0494
+0.40%
$ 622,206 $ 25,425
Feb 2, 6 AM $ 0.0492
+7.17%
$ 619,339 $ 37,419
Feb 2, 5 AM $ 0.0459
-5.43%
$ 577,894 $ 37,023
Feb 2, 4 AM $ 0.0485
+0.32%
$ 611,046 $ 37,093
Feb 2, 3 AM $ 0.0484
+1.54%
$ 609,076 $ 37,033
Feb 2, 2 AM $ 0.0476
-0.36%
$ 599,830 $ 38,210
Feb 2, 1 AM $ 0.0478
+0.15%
$ 601,988 $ 37,936
Feb 2, 12 AM $ 0.0477
-5.70%
$ 601,077 $ 38,119
Feb 1, 11 PM $ 0.0506
+5.59%
$ 637,432 $ 38,092
Feb 1, 10 PM $ 0.0482
+5.76%
$ 606,798 $ 6,408
Feb 1, 9 PM $ 0.0482
-0.48%
$ 606,959 $ 43,887
Feb 1, 8 PM $ 0.0484
+0.00%
$ 609,905 $ 44,209
Feb 1, 7 PM $ 0.0486
-0.26%
$ 612,027 $ 43,631
Feb 1, 6 PM $ 0.0487
+1.78%
$ 613,634 $ 42,198
Feb 1, 5 PM $ 0.0479
-5.32%
$ 602,496 $ 38,670
Feb 1, 4 PM $ 0.0509
-7.94%
$ 640,729 $ 42,657
Feb 1, 3 PM $ 0.0553
+0.02%
$ 695,979 $ 42,658
Feb 1, 2 PM $ 0.0552
-1.49%
$ 695,800 $ 42,991
Feb 1, 1 PM $ 0.0561
+0.17%
$ 706,357 $ 43,080
Feb 1, 12 PM $ 0.056
-1.64%
$ 705,147 $ 41,871
Feb 1, 11 AM $ 0.0567
+0.82%
$ 714,643 $ 41,158
Feb 1, 10 AM $ 0.0563
-2.03%
$ 708,866 $ 40,938
Feb 1, 9 AM $ 0.0569
-0.16%
$ 716,646 $ 41,496
Feb 1, 8 AM $ 0.0569
+0.62%
$ 717,044 $ 41,240
Feb 1, 7 AM $ 0.0571
+14.40%
$ 719,407 $ 41,761
Feb 1, 6 AM $ 0.0499
-1.42%
$ 628,828 $ 42,074
Feb 1, 5 AM $ 0.0506
-0.48%
$ 637,886 $ 44,936
Feb 1, 4 AM $ 0.0509
-5.85%
$ 640,989 $ 45,706
Feb 1, 3 AM $ 0.054
-7.24%
$ 680,665 $ 4,187
Feb 1, 2 AM $ 0.0583
+1.83%
$ 734,150 $ 46,379
Feb 1, 1 AM $ 0.0574
+11.02%
$ 723,340 $ 45,392
Feb 1, 12 AM $ 0.0517
+0.41%
$ 651,551 $ 45,631
Jan 31, 11 PM $ 0.0515
+0.82%
$ 648,906 $ 45,652
Jan 31, 10 PM $ 0.0512
+0.16%
$ 644,488 $ 45,120
Jan 31, 9 PM $ 0.0513
-0.92%
$ 646,734 $ 45,372
Jan 31, 8 PM $ 0.0517
-12.07%
$ 651,413 $ 43,088
Jan 31, 7 PM $ 0.0589
+0.52%
$ 741,894 $ 42,704
Jan 31, 6 PM $ 0.0584
-1.67%
$ 735,925 $ 42,729