Asymmetry Finance Token Historical Data

ASF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0584
-1.67%
$ 735,925 $ 42,729
Jan 31, 5 PM $ 0.0594
-2.75%
$ 748,428 $ 43,777
Jan 31, 4 PM $ 0.0611
-1.93%
$ 769,560 $ 45,665
Jan 31, 3 PM $ 0.0624
+12.69%
$ 786,229 $ 45,807
Jan 31, 2 PM $ 0.0552
-4.13%
$ 694,731 $ 46,036
Jan 31, 1 PM $ 0.0575
+0.26%
$ 724,593 $ 48,206
Jan 31, 12 PM $ 0.0577
+0.31%
$ 727,196 $ 48,637
Jan 31, 11 AM $ 0.0578
-0.66%
$ 728,199 $ 48,608
Jan 31, 10 AM $ 0.0582
+0.31%
$ 733,283 $ 52,446
Jan 31, 9 AM $ 0.0577
-1.16%
$ 726,474 $ 52,652
Jan 31, 8 AM $ 0.0577
-6.68%
$ 727,107 $ 52,132
Jan 31, 7 AM $ 0.0667
+0.50%
$ 839,900 $ 51,985
Jan 31, 6 AM $ 0.0669
+0.67%
$ 842,707 $ 53,053
Jan 31, 5 AM $ 0.0663
-0.12%
$ 834,775 $ 52,696
Jan 31, 4 AM $ 0.0662
-0.16%
$ 834,083 $ 49,624
Jan 31, 3 AM $ 0.0664
+0.48%
$ 836,386 $ 50,662
Jan 31, 2 AM $ 0.0661
-0.41%
$ 832,513 $ 51,845
Jan 31, 1 AM $ 0.0664
-0.02%
$ 836,413 $ 53,121
Jan 31, 12 AM $ 0.0663
+0.04%
$ 834,792 $ 53,510
Jan 30, 11 PM $ 0.0617
+5.75%
$ 776,931 $ 1,469
Jan 30, 10 PM $ 0.0583
+0.29%
$ 733,798 $ 53,059
Jan 30, 9 PM $ 0.058
+0.84%
$ 730,063 $ 51,067
Jan 30, 8 PM $ 0.0576
-2.62%
$ 725,436 $ 50,704
Jan 30, 7 PM $ 0.0587
-12.18%
$ 739,751 $ 52,362
Jan 30, 6 PM $ 0.0664
-0.03%
$ 835,829 $ 50,677
Jan 30, 5 PM $ 0.0664
-0.22%
$ 836,056 $ 49,968
Jan 30, 4 PM $ 0.0665
-0.01%
$ 837,913 $ 49,230
Jan 30, 3 PM $ 0.0665
+0.43%
$ 837,321 $ 49,595
Jan 30, 2 PM $ 0.0661
+0.90%
$ 832,693 $ 48,921
Jan 30, 1 PM $ 0.0658
-0.87%
$ 829,292 $ 48,087
Jan 30, 12 PM $ 0.0663
-1.52%
$ 835,007 $ 48,665
Jan 30, 11 AM $ 0.0666
-0.72%
$ 839,404 $ 49,675
Jan 30, 10 AM $ 0.0671
+0.76%
$ 845,656 $ 47,870
Jan 30, 9 AM $ 0.0666
+12.57%
$ 838,482 $ 47,571
Jan 30, 8 AM $ 0.0588
-0.40%
$ 740,688 $ 48,599
Jan 30, 7 AM $ 0.0584
-11.20%
$ 735,967 $ 49,311
Jan 30, 6 AM $ 0.066
-0.87%
$ 831,856 $ 48,202
Jan 30, 5 AM $ 0.0672
+0.57%
$ 846,775 $ 50,205
Jan 30, 4 AM $ 0.0668
-0.53%
$ 842,034 $ 50,404
Jan 30, 3 AM $ 0.0672
+0.38%
$ 846,631 $ 49,076
Jan 30, 2 AM $ 0.0666
-0.38%
$ 838,702 $ 48,067
Jan 30, 1 AM $ 0.0666
+4.52%
$ 838,378 $ 47,369
Jan 30, 12 AM $ 0.0635
+3.83%
$ 799,978 $ 1,307
Jan 29, 11 PM $ 0.061
-4.23%
$ 768,331 $ 48,843
Jan 29, 10 PM $ 0.0637
-7.66%
$ 802,290 $ 49,043
Jan 29, 9 PM $ 0.069
+0.99%
$ 868,886 $ 50,494
Jan 29, 8 PM $ 0.068
-0.28%
$ 856,908 $ 49,353
Jan 29, 7 PM $ 0.0684
+1.49%
$ 862,082 $ 49,021
Jan 29, 6 PM $ 0.0683
+11.37%
$ 860,904 $ 49,623
Jan 29, 5 PM $ 0.0614
+0.39%
$ 772,994 $ 51,080