Asymmetry Finance Token Historical Data

ASF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0598
+7.73%
$ 747,308 $ 2,778
Feb 20, 2026 $ 0.0555
-9.46%
$ 693,702 $ 36,308
Feb 19, 2026 $ 0.0612
+4.97%
$ 764,820 $ 35,923
Feb 18, 2026 $ 0.0637
+2.20%
$ 796,822 $ 33,757
Feb 17, 2026 $ 0.0623
+5.94%
$ 778,885 $ 859
Feb 16, 2026 $ 0.0587
-10.42%
$ 739,443 $ 38,216
Feb 15, 2026 $ 0.0657
+3.48%
$ 828,107 $ 34,071
Feb 14, 2026 $ 0.0602
-2.14%
$ 758,364 $ 40,051
Feb 13, 2026 $ 0.05
+12.94%
$ 630,234 $ 52,974
Feb 12, 2026 $ 0.0441
+13.71%
$ 555,520 $ 36,555
Feb 11, 2026 $ 0.039
-16.94%
$ 491,834 $ 37,752
Feb 10, 2026 $ 0.047
-2.39%
$ 592,459 $ 37,186
Feb 9, 2026 $ 0.0484
+18.20%
$ 609,689 $ 37,199
Feb 8, 2026 $ 0.041
-6.36%
$ 515,923 $ 38,531
Feb 7, 2026 $ 0.0408
-14.11%
$ 514,165 $ 38,022
Feb 6, 2026 $ 0.0473
+13.17%
$ 595,993 $ 38,613
Feb 5, 2026 $ 0.0419
-3.23%
$ 528,167 $ 32,024
Feb 4, 2026 $ 0.0432
-14.97%
$ 544,377 $ 37,508
Feb 3, 2026 $ 0.0508
-2.86%
$ 640,248 $ 39,740
Feb 2, 2026 $ 0.0523
+3.41%
$ 659,168 $ 24,019
Feb 1, 2026 $ 0.0506
-1.77%
$ 637,432 $ 38,092
Jan 31, 2026 $ 0.0515
-22.23%
$ 648,906 $ 45,652
Jan 30, 2026 $ 0.0617
+0.84%
$ 776,931 $ 1,469
Jan 29, 2026 $ 0.061
-9.78%
$ 768,331 $ 48,843
Jan 28, 2026 $ 0.0639
-6.59%
$ 805,436 $ 55,116
Jan 27, 2026 $ 0.0719
+15.94%
$ 905,912 $ 54,869
Jan 26, 2026 $ 0.0624
+4.18%
$ 785,537 $ 50,488
Jan 25, 2026 $ 0.06
-19.03%
$ 755,974 $ 50,551
Jan 24, 2026 $ 0.0654
+0.51%
$ 824,202 $ 50,025
Jan 23, 2026 $ 0.0651
+3.48%
$ 819,818 $ 52,217
Jan 22, 2026 $ 0.0629
-17.68%
$ 792,612 $ 56,071
Jan 21, 2026 $ 0.0765
+2.19%
$ 964,212 $ 54,214
Jan 20, 2026 $ 0.0751
-1.21%
$ 946,438 $ 52,316
Jan 19, 2026 $ 0.0761
+2.91%
$ 958,299 $ 1,045
Jan 18, 2026 $ 0.0738
-5.60%
$ 930,004 $ 61,002
Jan 17, 2026 $ 0.0782
-6.75%
$ 984,483 $ 2,217
Jan 16, 2026 $ 0.084
-0.97%
$ 1.06 million $ 59,527
Jan 15, 2026 $ 0.085
-0.36%
$ 1.07 million $ 57,767
Jan 14, 2026 $ 0.0848
+15.04%
$ 1.07 million $ 63,634
Jan 13, 2026 $ 0.0737
+10.03%
$ 930,199 $ 1,463
Jan 12, 2026 $ 0.0666
-2.39%
$ 838,543 $ 73,042
Jan 11, 2026 $ 0.0678
+15.13%
$ 853,944 $ 53,893
Jan 10, 2026 $ 0.0587
-5.95%
$ 738,828 $ 54,354
Jan 9, 2026 $ 0.0683
-1.86%
$ 859,585 $ 55,435
Jan 8, 2026 $ 0.069
-5.90%
$ 868,555 $ 53,069
Jan 7, 2026 $ 0.0732
-2.50%
$ 914,274 $ 59,514
Jan 6, 2026 $ 0.0701
-15.24%
$ 876,231 $ 66,350
Jan 5, 2026 $ 0.0829
+1.94%
$ 1.04 million $ 57,615
Jan 4, 2026 $ 0.0809
+8.16%
$ 1.01 million $ 54,579
Jan 3, 2026 $ 0.0749
-1.28%
$ 935,129 $ 726