Asymmetry Finance Token Historical Data

ASF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0117
-11.56%
$ 184,991 $ 29,085
Jun 5, 11 AM $ 0.0133
-0.39%
$ 209,577 $ 30,068
Jun 5, 10 AM $ 0.0134
+12.34%
$ 210,628 $ 31,004
Jun 5, 9 AM $ 0.0119
+1.04%
$ 187,212 $ 30,181
Jun 5, 8 AM $ 0.0118
-0.44%
$ 185,554 $ 30,077
Jun 5, 7 AM $ 0.0116
-0.89%
$ 182,894 $ 30,436
Jun 5, 6 AM $ 0.0117
-7.89%
$ 184,290 $ 29,826
Jun 5, 5 AM $ 0.0135
-2.03%
$ 213,087 $ 30,213
Jun 5, 4 AM $ 0.0138
-0.05%
$ 216,751 $ 30,815
Jun 5, 3 AM $ 0.0138
-0.22%
$ 217,193 $ 31,045
Jun 5, 2 AM $ 0.0139
+5.68%
$ 218,308 $ 30,936
Jun 5, 1 AM $ 0.0122
-0.68%
$ 192,870 $ 30,994
Jun 5, 12 AM $ 0.0124
-6.34%
$ 195,076 $ 31,473
Jun 4, 11 PM $ 0.0132
-6.19%
$ 207,915 $ 193
Jun 4, 10 PM $ 0.0141
+0.58%
$ 221,401 $ 31,387
Jun 4, 9 PM $ 0.014
-0.50%
$ 220,355 $ 31,779
Jun 4, 8 PM $ 0.014
-0.45%
$ 220,532 $ 32,360
Jun 4, 7 PM $ 0.0141
+0.27%
$ 221,320 $ 32,860
Jun 4, 6 PM $ 0.014
+0.86%
$ 220,550 $ 33,029
Jun 4, 5 PM $ 0.0139
+11.83%
$ 217,996 $ 33,436
Jun 4, 4 PM $ 0.0124
+0.28%
$ 195,864 $ 33,593
Jun 4, 3 PM $ 0.0124
+0.19%
$ 195,033 $ 33,918
Jun 4, 2 PM $ 0.0123
-1.16%
$ 194,279 $ 33,496
Jun 4, 1 PM $ 0.0125
-11.42%
$ 196,469 $ 33,675
Jun 4, 12 PM $ 0.0141
+1.47%
$ 221,846 $ 34,422
Jun 4, 11 AM $ 0.0138
+7.55%
$ 217,450 $ 33,424
Jun 4, 10 AM $ 0.0122
-1.24%
$ 192,074 $ 32,751
Jun 4, 9 AM $ 0.0123
-5.62%
$ 194,139 $ 33,107
Jun 4, 8 AM $ 0.0141
-0.59%
$ 221,342 $ 33,405
Jun 4, 7 AM $ 0.0142
-0.70%
$ 222,909 $ 33,938
Jun 4, 6 AM $ 0.0143
+1.00%
$ 224,796 $ 33,578
Jun 4, 5 AM $ 0.0141
-1.20%
$ 222,677 $ 33,906
Jun 4, 4 AM $ 0.0143
-0.35%
$ 225,481 $ 34,638
Jun 4, 3 AM $ 0.0144
+2.51%
$ 226,629 $ 34,156
Jun 4, 2 AM $ 0.0141
+14.50%
$ 221,843 $ 33,735
Jun 4, 1 AM $ 0.0124
-1.67%
$ 194,387 $ 33,603
Jun 4, 12 AM $ 0.0125
-12.61%
$ 197,259 $ 34,216
Jun 3, 11 PM $ 0.0144
-0.05%
$ 225,924 $ 34,423
Jun 3, 10 PM $ 0.0144
-1.43%
$ 225,859 $ 34,543
Jun 3, 9 PM $ 0.0144
+2.90%
$ 226,207 $ 34,172
Jun 3, 8 PM $ 0.014
-2.72%
$ 220,421 $ 33,155
Jun 3, 7 PM $ 0.0145
-1.38%
$ 227,785 $ 32,934
Jun 3, 6 PM $ 0.0147
-0.24%
$ 230,702 $ 32,603
Jun 3, 5 PM $ 0.0147
-0.14%
$ 231,087 $ 33,281
Jun 3, 4 PM $ 0.0147
+5.78%
$ 231,007 $ 35,522
Jun 3, 3 PM $ 0.013
-0.40%
$ 205,231 $ 36,080
Jun 3, 2 PM $ 0.0131
-0.76%
$ 206,251 $ 36,822
Jun 3, 1 PM $ 0.0132
-0.74%
$ 207,791 $ 37,509
Jun 3, 12 PM $ 0.0133
-6.11%
$ 209,274 $ 37,291
Jun 3, 11 AM $ 0.0142
+6.64%
$ 223,101 $ 2,527