Asymmetry Finance Token Historical Data

ASF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0101
+0.00%
$ 160,665 $ 113
Jul 1, 12 PM $ 0.00954
-0.12%
$ 151,987 $ 72
Jul 1, 11 AM $ 0.00956
-0.10%
$ 152,268 $ 72
Jul 1, 10 AM $ 0.00957
-0.37%
$ 152,525 $ 72
Jul 1, 9 AM $ 0.00961
+0.29%
$ 153,094 $ 73
Jul 1, 8 AM $ 0.00956
-0.41%
$ 152,262 $ 72
Jul 1, 7 AM $ 0.00959
+0.09%
$ 152,739 $ 72
Jul 1, 6 AM $ 0.00958
-0.97%
$ 152,646 $ 72
Jul 1, 5 AM $ 0.00968
-0.43%
$ 154,257 $ 145
Jul 1, 4 AM $ 0.00969
-0.02%
$ 154,396 $ 145
Jul 1, 3 AM $ 0.00966
+0.18%
$ 153,876 $ 145
Jul 1, 2 AM $ 0.00964
+0.38%
$ 153,535 $ 144
Jul 1, 1 AM $ 0.00959
+0.24%
$ 152,828 $ 144
Jul 1, 12 AM $ 0.00955
-0.02%
$ 152,170 $ 143
Jun 30, 11 PM $ 0.00954
+0.13%
$ 152,064 $ 143
Jun 30, 10 PM $ 0.00953
-0.16%
$ 151,935 $ 143
Jun 30, 9 PM $ 0.00955
-0.29%
$ 152,218 $ 143
Jun 30, 8 PM $ 0.00958
-0.24%
$ 152,582 $ 143
Jun 30, 7 PM $ 0.0096
+0.02%
$ 152,952 $ 144
Jun 30, 6 PM $ 0.00956
+0.19%
$ 152,387 $ 287
Jun 30, 5 PM $ 0.00955
-0.06%
$ 152,143 $ 2,897
Jun 30, 4 PM $ 0.00953
-0.09%
$ 151,836 $ 3,401
Jun 30, 3 PM $ 0.00951
+0.08%
$ 151,514 $ 3,400
Jun 30, 2 PM $ 0.00952
+0.20%
$ 151,708 $ 3,397
Jun 30, 1 PM $ 0.00946
-0.75%
$ 150,690 $ 3,448
Jun 30, 12 PM $ 0.00953
-2.65%
$ 151,927 $ 3,946
Jun 30, 11 AM $ 0.00979
-0.53%
$ 156,054 $ 4,132
Jun 30, 10 AM $ 0.00984
-0.15%
$ 156,732 $ 3,807
Jun 30, 9 AM $ 0.00984
+0.11%
$ 156,830 $ 3,808
Jun 30, 8 AM $ 0.00983
-0.64%
$ 156,598 $ 3,805
Jun 30, 7 AM $ 0.00989
-0.05%
$ 157,654 $ 3,813
Jun 30, 6 AM $ 0.0099
+0.21%
$ 157,681 $ 3,814
Jun 30, 5 AM $ 0.00983
+0.87%
$ 156,669 $ 3,812
Jun 30, 4 AM $ 0.00976
+0.12%
$ 155,491 $ 3,731
Jun 30, 3 AM $ 0.00977
-0.11%
$ 155,644 $ 3,731
Jun 30, 2 AM $ 0.00977
+0.65%
$ 155,747 $ 3,735
Jun 30, 1 AM $ 0.00972
-0.03%
$ 154,809 $ 3,735
Jun 30, 12 AM $ 0.00971
-1.83%
$ 154,787 $ 3,738
Jun 29, 11 PM $ 0.00989
-0.24%
$ 157,531 $ 3,682
Jun 29, 10 PM $ 0.00991
-0.44%
$ 157,854 $ 3,684
Jun 29, 9 PM $ 0.00994
+0.00%
$ 158,378 $ 3,689
Jun 29, 8 PM $ 0.00997
+1.01%
$ 158,783 $ 3,688
Jun 29, 7 PM $ 0.00986
+1.35%
$ 157,100 $ 3,693
Jun 29, 6 PM $ 0.00975
+1.04%
$ 155,244 $ 2,927
Jun 29, 5 PM $ 0.00963
-3.20%
$ 153,385 $ 2,934
Jun 29, 4 PM $ 0.00997
+0.14%
$ 158,757 $ 1,740
Jun 29, 3 PM $ 0.00992
+0.18%
$ 158,075 $ 1,678
Jun 29, 2 PM $ 0.00991
-0.44%
$ 157,815 $ 1,675
Jun 29, 1 PM $ 0.00996
-5.09%
$ 158,662 $ 1,554
Jun 29, 12 PM $ 0.0105
+0.12%
$ 167,239 $ 173