Asymmetry Finance Token Historical Data

ASF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0444
-0.43%
$ 561,308 $ 35,946
Mar 8, 10 PM $ 0.0445
-0.33%
$ 563,087 $ 35,814
Mar 8, 9 PM $ 0.0397
-0.84%
$ 502,823 $ 36,076
Mar 8, 8 PM $ 0.0404
+0.04%
$ 511,225 $ 36,168
Mar 8, 7 PM $ 0.0404
+2.48%
$ 511,294 $ 36,438
Mar 8, 6 PM $ 0.0397
+0.28%
$ 501,967 $ 35,063
Mar 8, 5 PM $ 0.0396
-0.16%
$ 501,059 $ 35,381
Mar 8, 4 PM $ 0.0418
+0.48%
$ 529,187 $ 37,007
Mar 8, 1 PM $ 0.0451
+0.00%
$ 570,126 $ 34,699
Mar 8, 12 PM $ 0.0448
-1.56%
$ 566,287 $ 34,822
Mar 8, 11 AM $ 0.0454
+7.27%
$ 574,834 $ 34,588
Mar 8, 10 AM $ 0.0404
+1.08%
$ 511,580 $ 34,595
Mar 8, 9 AM $ 0.0401
-4.68%
$ 507,237 $ 34,237
Mar 8, 8 AM $ 0.0421
+0.21%
$ 532,116 $ 35,162
Mar 8, 7 AM $ 0.042
+0.38%
$ 530,975 $ 1,542
Mar 8, 6 AM $ 0.04
+0.79%
$ 506,189 $ 34,865
Mar 8, 5 AM $ 0.0397
-4.92%
$ 502,494 $ 34,978
Mar 8, 4 AM $ 0.0418
-6.91%
$ 528,476 $ 34,922
Mar 8, 3 AM $ 0.0451
-0.32%
$ 570,301 $ 33,993
Mar 8, 2 AM $ 0.0452
-0.79%
$ 572,276 $ 32,899
Mar 8, 1 AM $ 0.0458
+0.26%
$ 579,570 $ 33,010
Mar 8, 12 AM $ 0.0453
+0.03%
$ 573,730 $ 33,155
Mar 7, 11 PM $ 0.0455
+0.23%
$ 575,073 $ 32,709
Mar 7, 10 PM $ 0.0456
-0.57%
$ 577,084 $ 32,824
Mar 7, 9 PM $ 0.0456
+8.03%
$ 576,275 $ 34,536
Mar 7, 8 PM $ 0.0421
+5.89%
$ 532,862 $ 1,480
Mar 7, 7 PM $ 0.0398
-1.84%
$ 502,782 $ 33,861
Mar 7, 6 PM $ 0.0404
-0.10%
$ 511,378 $ 35,025
Mar 7, 5 PM $ 0.0405
-0.25%
$ 512,314 $ 35,411
Mar 7, 4 PM $ 0.0405
-0.82%
$ 512,429 $ 35,594
Mar 7, 3 PM $ 0.0409
-1.23%
$ 516,802 $ 34,759
Mar 7, 2 PM $ 0.0413
-4.23%
$ 522,880 $ 34,645
Mar 7, 1 PM $ 0.0463
+0.15%
$ 585,406 $ 33,338
Mar 7, 12 PM $ 0.0466
+0.42%
$ 589,071 $ 32,735
Mar 7, 11 AM $ 0.0468
+0.89%
$ 591,878 $ 32,970
Mar 7, 10 AM $ 0.0464
-0.36%
$ 586,671 $ 33,180
Mar 7, 9 AM $ 0.0463
+7.01%
$ 585,524 $ 33,633
Mar 7, 8 AM $ 0.0433
+0.31%
$ 548,069 $ 658
Mar 7, 7 AM $ 0.0432
+0.15%
$ 545,836 $ 657
Mar 7, 6 AM $ 0.0431
-0.24%
$ 545,022 $ 33,441
Mar 7, 5 AM $ 0.0431
+4.65%
$ 545,104 $ 835
Mar 7, 4 AM $ 0.041
-5.36%
$ 518,018 $ 33,668
Mar 7, 3 AM $ 0.0433
+0.00%
$ 547,957 $ 837
Mar 7, 1 AM $ 0.0468
+0.51%
$ 591,387 $ 31,563
Mar 7, 12 AM $ 0.0465
-0.28%
$ 588,278 $ 32,588
Mar 6, 11 PM $ 0.0467
+0.20%
$ 590,454 $ 32,353
Mar 6, 10 PM $ 0.0463
+0.17%
$ 586,110 $ 31,969
Mar 6, 9 PM $ 0.0462
-1.09%
$ 584,814 $ 31,834
Mar 6, 8 PM $ 0.0467
-0.66%
$ 591,070 $ 32,543
Mar 6, 7 PM $ 0.0466
+0.07%
$ 589,910 $ 34,656