Asymmetry Finance Token Historical Data

ASF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0607
-11.97%
$ 764,992 $ 51,092
Jan 29, 3 PM $ 0.0683
-3.39%
$ 859,817 $ 50,812
Jan 29, 2 PM $ 0.0706
-0.60%
$ 889,727 $ 52,920
Jan 29, 1 PM $ 0.0711
+0.02%
$ 895,591 $ 54,008
Jan 29, 12 PM $ 0.0711
-0.40%
$ 895,191 $ 53,555
Jan 29, 11 AM $ 0.0714
+0.09%
$ 898,975 $ 54,114
Jan 29, 10 AM $ 0.0709
-1.22%
$ 893,254 $ 54,299
Jan 29, 9 AM $ 0.0715
+0.59%
$ 900,650 $ 55,421
Jan 29, 8 AM $ 0.0712
+6.47%
$ 896,590 $ 56,171
Jan 29, 7 AM $ 0.0667
+0.09%
$ 840,783 $ 1,432
Jan 29, 6 AM $ 0.0668
+1.90%
$ 840,836 $ 1,429
Jan 29, 5 AM $ 0.0625
-0.14%
$ 786,887 $ 52,483
Jan 29, 4 AM $ 0.0626
-11.84%
$ 788,974 $ 52,528
Jan 29, 3 AM $ 0.0714
+0.00%
$ 899,514 $ 52,673
Jan 29, 2 AM $ 0.0716
-0.02%
$ 902,296 $ 54,141
Jan 29, 1 AM $ 0.0721
+7.03%
$ 908,265 $ 55,044
Jan 29, 12 AM $ 0.0674
-0.25%
$ 849,520 $ 2,020
Jan 28, 11 PM $ 0.0639
-0.80%
$ 805,436 $ 55,116
Jan 28, 10 PM $ 0.0646
+0.91%
$ 813,171 $ 55,692
Jan 28, 9 PM $ 0.0642
+0.63%
$ 808,916 $ 55,171
Jan 28, 8 PM $ 0.0639
+0.17%
$ 805,317 $ 54,869
Jan 28, 7 PM $ 0.0638
-0.30%
$ 803,603 $ 54,992
Jan 28, 6 PM $ 0.0637
-0.01%
$ 802,873 $ 52,676
Jan 28, 5 PM $ 0.0639
+0.83%
$ 804,834 $ 53,565
Jan 28, 4 PM $ 0.0635
-0.50%
$ 800,494 $ 52,808
Jan 28, 3 PM $ 0.0638
-0.31%
$ 804,083 $ 53,000
Jan 28, 2 PM $ 0.0637
-6.08%
$ 801,838 $ 53,434
Jan 28, 1 PM $ 0.0732
+1.23%
$ 921,550 $ 56,267
Jan 28, 12 PM $ 0.0726
+0.19%
$ 914,033 $ 56,718
Jan 28, 11 AM $ 0.0723
-0.11%
$ 911,268 $ 56,117
Jan 28, 10 AM $ 0.0721
+0.08%
$ 908,690 $ 56,638
Jan 28, 9 AM $ 0.072
+0.10%
$ 906,359 $ 54,535
Jan 28, 8 AM $ 0.0719
-0.08%
$ 905,712 $ 53,962
Jan 28, 7 AM $ 0.0716
-0.54%
$ 901,500 $ 53,822
Jan 28, 6 AM $ 0.0721
+0.72%
$ 908,195 $ 54,324
Jan 28, 5 AM $ 0.0717
-0.89%
$ 903,618 $ 55,311
Jan 28, 4 AM $ 0.0719
-0.73%
$ 905,609 $ 55,977
Jan 28, 3 AM $ 0.0721
+0.01%
$ 908,524 $ 55,481
Jan 28, 2 AM $ 0.0721
+6.50%
$ 908,656 $ 55,338
Jan 28, 1 AM $ 0.0643
+0.59%
$ 809,674 $ 54,498
Jan 28, 12 AM $ 0.0685
+0.00%
$ 862,288 $ 54,384
Jan 27, 11 PM $ 0.0719
-0.46%
$ 905,912 $ 54,869
Jan 27, 10 PM $ 0.0718
+0.55%
$ 904,799 $ 54,269
Jan 27, 9 PM $ 0.0717
-1.20%
$ 902,605 $ 53,279
Jan 27, 8 PM $ 0.0725
+2.41%
$ 912,988 $ 53,315
Jan 27, 7 PM $ 0.0712
+0.79%
$ 896,888 $ 52,501
Jan 27, 6 PM $ 0.0701
+0.59%
$ 883,339 $ 53,573
Jan 27, 5 PM $ 0.0696
-2.17%
$ 876,669 $ 52,522
Jan 27, 4 PM $ 0.0716
+1.75%
$ 902,105 $ 54,110
Jan 27, 3 PM $ 0.0703
+13.77%
$ 885,521 $ 53,243