Asymmetry Finance Token Historical Data

ASF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0467
-0.33%
$ 589,965 $ 31,860
Mar 6, 5 PM $ 0.0464
-0.80%
$ 586,158 $ 32,690
Mar 6, 4 PM $ 0.0469
+0.22%
$ 593,515 $ 31,009
Mar 6, 3 PM $ 0.0465
-0.31%
$ 588,571 $ 33,396
Mar 6, 2 PM $ 0.0472
+11.16%
$ 597,231 $ 34,432
Mar 6, 1 PM $ 0.0428
-0.91%
$ 541,037 $ 34,927
Mar 6, 12 PM $ 0.0434
-4.37%
$ 548,690 $ 35,228
Mar 6, 10 AM $ 0.0489
-0.93%
$ 618,766 $ 36,213
Mar 6, 9 AM $ 0.0493
-0.82%
$ 623,564 $ 34,276
Mar 6, 8 AM $ 0.0498
+0.11%
$ 629,731 $ 34,947
Mar 6, 7 AM $ 0.0497
-0.12%
$ 629,028 $ 34,912
Mar 6, 6 AM $ 0.0496
+13.59%
$ 627,590 $ 34,850
Mar 6, 5 AM $ 0.0434
+0.20%
$ 549,431 $ 36,779
Mar 6, 4 AM $ 0.0434
-6.46%
$ 548,334 $ 36,715
Mar 6, 3 AM $ 0.0492
-2.55%
$ 622,676 $ 36,674
Mar 6, 2 AM $ 0.0502
+0.37%
$ 635,028 $ 35,502
Mar 6, 1 AM $ 0.05
-0.47%
$ 631,853 $ 34,984
Mar 6, 12 AM $ 0.0501
-0.93%
$ 633,635 $ 35,699
Mar 5, 11 PM $ 0.0508
+0.97%
$ 642,050 $ 35,333
Mar 5, 10 PM $ 0.0503
-0.84%
$ 635,876 $ 36,226
Mar 5, 9 PM $ 0.0511
-0.92%
$ 645,631 $ 36,265
Mar 5, 8 PM $ 0.0518
+0.81%
$ 654,799 $ 36,288
Mar 5, 7 PM $ 0.0496
-0.23%
$ 627,100 $ 37,282
Mar 5, 6 PM $ 0.0495
+0.84%
$ 625,558 $ 35,814
Mar 5, 5 PM $ 0.0491
-1.41%
$ 621,010 $ 36,177
Mar 5, 4 PM $ 0.0499
+0.63%
$ 631,291 $ 36,095
Mar 5, 3 PM $ 0.0502
+11.65%
$ 634,768 $ 36,021
Mar 5, 2 PM $ 0.0448
-0.72%
$ 566,787 $ 37,022
Mar 5, 1 PM $ 0.0451
-0.18%
$ 570,796 $ 37,156
Mar 5, 12 PM $ 0.0452
+0.12%
$ 571,825 $ 37,700
Mar 5, 11 AM $ 0.0517
-0.18%
$ 653,474 $ 38,337
Mar 5, 10 AM $ 0.0517
+1.55%
$ 653,162 $ 38,162
Mar 5, 9 AM $ 0.0509
+13.74%
$ 643,149 $ 37,714
Mar 5, 8 AM $ 0.0447
+0.02%
$ 565,246 $ 38,503
Mar 5, 7 AM $ 0.0445
-5.30%
$ 562,596 $ 37,592
Mar 5, 6 AM $ 0.0507
-0.75%
$ 641,476 $ 38,606
Mar 5, 5 AM $ 0.0469
-0.89%
$ 593,065 $ 870
Mar 5, 4 AM $ 0.0473
+6.07%
$ 598,362 $ 878
Mar 5, 3 AM $ 0.0443
-0.95%
$ 560,094 $ 40,374
Mar 5, 2 AM $ 0.0448
+1.00%
$ 567,145 $ 40,367
Mar 5, 1 AM $ 0.0447
+0.08%
$ 564,869 $ 40,363
Mar 5, 12 AM $ 0.0445
-0.79%
$ 562,807 $ 41,068
Mar 4, 11 PM $ 0.0448
-4.56%
$ 566,468 $ 41,567
Mar 4, 10 PM $ 0.0511
-0.72%
$ 645,484 $ 41,443
Mar 4, 9 PM $ 0.0515
+0.87%
$ 650,356 $ 39,894
Mar 4, 8 PM $ 0.051
-1.81%
$ 644,723 $ 41,762
Mar 4, 7 PM $ 0.0521
+0.65%
$ 658,532 $ 41,123
Mar 4, 6 PM $ 0.0479
+5.19%
$ 605,269 $ 906
Mar 4, 5 PM $ 0.0456
-0.11%
$ 575,899 $ 42,026
Mar 4, 4 PM $ 0.0452
-12.81%
$ -- $ 41,584