Asymmetry Finance Token Historical Data

ASF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0617
-0.20%
$ 777,067 $ 52,676
Jan 27, 1 PM $ 0.062
-0.96%
$ 780,511 $ 49,626
Jan 27, 12 PM $ 0.0622
+0.31%
$ 783,221 $ 48,940
Jan 27, 11 AM $ 0.062
-0.01%
$ 780,862 $ 48,919
Jan 27, 7 AM $ 0.0629
+0.56%
$ 792,787 $ 49,481
Jan 27, 6 AM $ 0.0629
+0.41%
$ 792,591 $ 49,328
Jan 27, 5 AM $ 0.0629
+0.17%
$ 791,958 $ 50,714
Jan 27, 3 AM $ 0.0625
-0.01%
$ 787,209 $ 50,891
Jan 27, 2 AM $ 0.0627
-0.40%
$ 790,321 $ 51,059
Jan 27, 1 AM $ 0.0628
+0.51%
$ 790,576 $ 50,213
Jan 27, 12 AM $ 0.0624
+0.67%
$ 786,540 $ 49,662
Jan 26, 11 PM $ 0.0624
-0.65%
$ 785,537 $ 50,488
Jan 26, 9 PM $ 0.0616
-0.18%
$ 776,532 $ 50,883
Jan 26, 8 PM $ 0.0617
-1.41%
$ 777,478 $ 49,776
Jan 26, 7 PM $ 0.0631
+0.90%
$ 795,463 $ 50,452
Jan 26, 5 PM $ 0.0618
-0.21%
$ 778,384 $ 50,092
Jan 26, 4 PM $ 0.0617
-0.64%
$ 776,891 $ 49,934
Jan 26, 3 PM $ 0.0617
-11.68%
$ 777,778 $ 49,119
Jan 26, 2 PM $ 0.0702
+0.54%
$ 883,689 $ 49,256
Jan 26, 1 PM $ 0.0699
-0.46%
$ 880,436 $ 50,419
Jan 26, 12 PM $ 0.0703
+0.29%
$ 885,592 $ 50,165
Jan 26, 11 AM $ 0.0703
-0.24%
$ 885,864 $ 50,334
Jan 26, 10 AM $ 0.0705
+0.42%
$ 888,445 $ 50,280
Jan 26, 9 AM $ 0.0699
-0.05%
$ 880,837 $ 51,268
Jan 26, 8 AM $ 0.07
-0.38%
$ 882,067 $ 50,975
Jan 26, 7 AM $ 0.0701
-0.18%
$ 883,003 $ 51,200
Jan 26, 5 AM $ 0.0686
+0.00%
$ 864,693 $ 50,216
Jan 26, 4 AM $ 0.0685
+1.03%
$ 862,450 $ 50,241
Jan 26, 3 AM $ 0.0679
+4.56%
$ 854,750 $ 51,813
Jan 26, 2 AM $ 0.0608
-1.03%
$ 766,494 $ 52,312
Jan 26, 1 AM $ 0.0616
+2.25%
$ 775,489 $ 52,024
Jan 26, 12 AM $ 0.0604
+0.91%
$ 760,917 $ 52,098
Jan 25, 11 PM $ 0.06
+1.65%
$ 755,974 $ 50,551
Jan 25, 10 PM $ 0.0592
-0.95%
$ 745,276 $ 49,029
Jan 25, 9 PM $ 0.0597
+0.19%
$ 752,362 $ 49,622
Jan 25, 8 PM $ 0.0595
+0.49%
$ 749,745 $ 50,884
Jan 25, 7 PM $ 0.0596
-1.34%
$ 750,310 $ 50,511
Jan 25, 6 PM $ 0.0604
-2.91%
$ 760,675 $ 50,179
Jan 25, 5 PM $ 0.0619
-0.81%
$ 779,858 $ 51,463
Jan 25, 4 PM $ 0.0624
-9.18%
$ 786,500 $ 51,449
Jan 25, 12 PM $ 0.0646
+0.40%
$ 813,701 $ 48,582
Jan 25, 11 AM $ 0.064
-0.96%
$ 806,733 $ 48,121
Jan 25, 10 AM $ 0.0645
+0.10%
$ 812,569 $ 49,378
Jan 25, 4 AM $ 0.073
-0.29%
$ 919,592 $ 49,194
Jan 25, 3 AM $ 0.0732
-0.37%
$ 922,124 $ 49,384
Jan 25, 2 AM $ 0.0738
-0.42%
$ 929,695 $ 50,133
Jan 24, 8 PM $ 0.0654
+0.00%
$ 824,202 $ 50,025
Jan 24, 2 PM $ 0.0736
-0.30%
$ 926,691 $ 54,014
Jan 24, 1 PM $ 0.0742
+0.01%
$ 934,081 $ 54,178
Jan 24, 12 PM $ 0.0737
+0.40%
$ 928,995 $ 54,019