Asymmetry Finance Token Historical Data

ASF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0359
-1.38%
$ 460,102 $ 40,288
Mar 19, 12 PM $ 0.0364
-0.80%
$ 466,708 $ 39,412
Mar 19, 11 AM $ 0.0369
+0.00%
$ 473,677 $ 39,451
Mar 19, 9 AM $ 0.0373
+1.16%
$ 478,585 $ 40,056
Mar 19, 8 AM $ 0.0366
-1.10%
$ 469,710 $ 39,508
Mar 19, 7 AM $ 0.037
-0.98%
$ 474,712 $ 38,813
Mar 19, 6 AM $ 0.0374
+0.53%
$ 479,896 $ 38,657
Mar 19, 5 AM $ 0.0375
+7.02%
$ 480,996 $ 39,014
Mar 19, 4 AM $ 0.0351
-0.61%
$ 449,927 $ 651
Mar 19, 3 AM $ 0.0334
+0.49%
$ 428,675 $ 38,786
Mar 19, 2 AM $ 0.0332
-0.19%
$ 425,492 $ 39,189
Mar 19, 1 AM $ 0.0332
+0.65%
$ 426,388 $ 38,932
Mar 19, 12 AM $ 0.0328
-6.88%
$ 438,106 $ 38,086
Mar 18, 11 PM $ 0.0351
+0.00%
$ 469,590 $ 654
Mar 18, 10 PM $ 0.0385
+0.42%
$ 514,671 $ 38,556
Mar 18, 9 PM $ 0.0384
+2.13%
$ 512,611 $ 38,726
Mar 18, 8 PM $ 0.0372
+0.13%
$ 497,592 $ 40,108
Mar 18, 7 PM $ 0.0373
-0.40%
$ 498,826 $ 40,125
Mar 18, 6 PM $ 0.0375
+12.31%
$ 500,985 $ 39,799
Mar 18, 5 PM $ 0.0335
+0.85%
$ 447,684 $ 37,898
Mar 18, 4 PM $ 0.0332
+0.33%
$ 443,898 $ 40,287
Mar 18, 3 PM $ 0.0334
-0.27%
$ 446,066 $ 42,083
Mar 18, 2 PM $ 0.0336
-1.63%
$ 448,842 $ 39,850
Mar 18, 1 PM $ 0.0347
+0.40%
$ 463,930 $ 43,041
Mar 18, 12 PM $ 0.0348
-0.72%
$ 464,973 $ 42,182
Mar 18, 11 AM $ 0.035
-6.30%
$ 467,911 $ 42,254
Mar 18, 10 AM $ 0.0376
-0.18%
$ 502,225 $ 2,884
Mar 18, 9 AM $ 0.0376
+4.31%
$ 502,801 $ 2,906
Mar 18, 8 AM $ 0.0375
+0.29%
$ 501,417 $ 43,811
Mar 18, 3 AM $ 0.0407
+0.00%
$ 543,375 $ 40,183
Mar 18, 2 AM $ 0.041
+1.49%
$ 547,474 $ 40,181
Mar 18, 1 AM $ 0.0407
+0.86%
$ 544,233 $ 40,025
Mar 18, 12 AM $ 0.0404
+0.54%
$ 539,870 $ 44,540
Mar 17, 11 PM $ 0.0402
-0.48%
$ 537,359 $ 39,187
Mar 17, 10 PM $ 0.0404
-1.31%
$ 539,459 $ 39,292
Mar 17, 9 PM $ 0.0409
+0.05%
$ 546,926 $ 39,549
Mar 17, 8 PM $ 0.0408
-0.76%
$ 544,843 $ 40,145
Mar 17, 7 PM $ 0.0414
+6.27%
$ 553,812 $ 45,813
Mar 17, 6 PM $ 0.039
+4.39%
$ 521,144 $ 5,170
Mar 17, 5 PM $ 0.0373
-4.63%
$ 498,979 $ 46,176
Mar 17, 4 PM $ 0.0423
+1.43%
$ 564,942 $ 43,685
Mar 17, 3 PM $ 0.0418
-0.88%
$ 558,055 $ 43,660
Mar 17, 2 PM $ 0.0421
-0.19%
$ 563,156 $ 41,281
Mar 17, 1 PM $ 0.0422
+0.25%
$ 563,961 $ 45,359
Mar 17, 12 PM $ 0.0421
+0.31%
$ 562,864 $ 43,069
Mar 17, 11 AM $ 0.0418
-0.40%
$ 558,121 $ 45,759
Mar 17, 10 AM $ 0.0418
-0.58%
$ 559,177 $ 46,546
Mar 17, 9 AM $ 0.0421
-3.15%
$ 563,045 $ 43,955
Mar 17, 8 AM $ 0.0395
+2.24%
$ 527,358 $ 4,828
Mar 17, 7 AM $ 0.0388
-5.21%
$ 517,899 $ 44,180