Asymmetry Finance Token Historical Data

ASF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0737
+0.40%
$ 928,995 $ 54,019
Jan 24, 10 AM $ 0.0738
+0.00%
$ 929,230 $ 53,597
Jan 24, 3 AM $ 0.0645
+0.21%
$ 812,928 $ 52,480
Jan 24, 2 AM $ 0.0646
-0.71%
$ 814,221 $ 51,719
Jan 23, 9 PM $ 0.0651
+1.57%
$ 819,818 $ 52,217
Jan 23, 8 PM $ 0.064
-1.90%
$ 805,709 $ 51,172
Jan 23, 7 PM $ 0.0649
-1.69%
$ 818,059 $ 51,426
Jan 23, 6 PM $ 0.066
+0.92%
$ 831,338 $ 51,484
Jan 23, 5 PM $ 0.0657
-11.55%
$ 827,773 $ 51,385
Jan 23, 4 PM $ 0.0744
+0.77%
$ 936,759 $ 49,161
Jan 23, 3 PM $ 0.0735
+2.29%
$ 925,926 $ 49,731
Jan 23, 2 PM $ 0.0719
-1.34%
$ 910,427 $ 48,851
Jan 23, 1 PM $ 0.0729
-1.31%
$ 918,863 $ 48,455
Jan 23, 12 PM $ 0.0735
+9.50%
$ 926,268 $ 48,679
Jan 23, 11 AM $ 0.064
+0.24%
$ 806,528 $ 47,840
Jan 23, 10 AM $ 0.0643
+0.56%
$ 809,852 $ 47,458
Jan 23, 9 AM $ 0.0641
-0.11%
$ 806,905 $ 46,305
Jan 23, 8 AM $ 0.0646
+0.05%
$ 814,037 $ 45,474
Jan 23, 7 AM $ 0.0649
+0.38%
$ 817,122 $ 44,891
Jan 23, 6 AM $ 0.0648
-0.53%
$ 816,366 $ 53,000
Jan 23, 5 AM $ 0.0655
-0.54%
$ 825,629 $ 53,818
Jan 23, 4 AM $ 0.0658
+0.49%
$ 829,109 $ 54,882
Jan 23, 3 AM $ 0.0654
+0.85%
$ 824,411 $ 55,780
Jan 23, 1 AM $ 0.0632
+1.24%
$ 795,608 $ 56,544
Jan 23, 12 AM $ 0.0623
-0.92%
$ 784,936 $ 55,898
Jan 22, 11 PM $ 0.0629
+0.82%
$ 792,612 $ 56,071
Jan 22, 10 PM $ 0.0625
-0.87%
$ 787,150 $ 55,588
Jan 22, 9 PM $ 0.0629
-5.56%
$ 791,955 $ 56,202
Jan 22, 8 PM $ 0.0665
-0.15%
$ 837,213 $ 5,497
Jan 22, 6 PM $ 0.0712
-0.46%
$ 897,010 $ 52,114
Jan 22, 5 PM $ 0.0715
+0.16%
$ 900,703 $ 52,956
Jan 22, 4 PM $ 0.0716
+1.40%
$ 902,088 $ 53,269
Jan 22, 3 PM $ 0.071
-0.10%
$ 893,889 $ 56,009
Jan 22, 12 PM $ 0.0721
-0.19%
$ 908,747 $ 56,461
Jan 22, 11 AM $ 0.0719
+0.11%
$ 905,251 $ 56,465
Jan 22, 10 AM $ 0.0717
-0.29%
$ 903,100 $ 56,242
Jan 22, 9 AM $ 0.072
-0.92%
$ 907,267 $ 56,317
Jan 22, 8 AM $ 0.0726
-0.34%
$ 914,035 $ 57,332
Jan 22, 6 AM $ 0.0769
+0.98%
$ 968,418 $ 54,118
Jan 22, 2 AM $ 0.0766
+0.42%
$ 964,347 $ 53,073
Jan 22, 1 AM $ 0.0763
+0.38%
$ 961,596 $ 54,117
Jan 22, 12 AM $ 0.0766
+0.27%
$ 965,401 $ 52,778
Jan 21, 10 PM $ 0.0765
-2.19%
$ 964,212 $ 54,214
Jan 21, 9 PM $ 0.0784
+0.94%
$ 987,120 $ 53,979
Jan 21, 8 PM $ 0.0772
-1.60%
$ 972,635 $ 54,618
Jan 21, 7 PM $ 0.0785
+3.56%
$ 988,441 $ 55,015
Jan 21, 6 PM $ 0.0757
+1.34%
$ 953,030 $ 52,525
Jan 21, 5 PM $ 0.075
-0.13%
$ 945,338 $ 51,322
Jan 21, 4 PM $ 0.0754
-3.34%
$ 949,958 $ 51,676
Jan 21, 3 PM $ 0.0776
+1.41%
$ 977,290 $ 52,788