Asymmetry Finance Token Historical Data

ASF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0452
+0.82%
$ 567,598 $ 32,543
Mar 2, 8 AM $ 0.0447
-6.19%
$ 561,369 $ 32,860
Mar 2, 7 AM $ 0.0486
-4.43%
$ 609,973 $ 74
Mar 2, 6 AM $ 0.051
-2.37%
$ 639,998 $ 31,855
Mar 2, 5 AM $ 0.052
+13.16%
$ 652,548 $ 32,655
Mar 2, 4 AM $ 0.0459
-5.17%
$ 576,884 $ 33,021
Mar 2, 3 AM $ 0.0484
-6.36%
$ 608,043 $ 78
Mar 2, 2 AM $ 0.0515
+0.05%
$ 647,366 $ 33,180
Mar 2, 1 AM $ 0.0516
+13.81%
$ 648,599 $ 33,713
Mar 2, 12 AM $ 0.0455
+1.12%
$ 571,306 $ 33,682
Mar 1, 11 PM $ 0.045
+0.89%
$ 564,996 $ 32,617
Mar 1, 10 PM $ 0.0449
+0.01%
$ 564,189 $ 32,443
Mar 1, 9 PM $ 0.0448
-10.81%
$ 563,047 $ 33,646
Mar 1, 8 PM $ 0.05
-3.15%
$ 628,373 $ 32,431
Mar 1, 7 PM $ 0.0517
+13.00%
$ 649,316 $ 32,921
Mar 1, 6 PM $ 0.0461
+0.91%
$ 579,026 $ 34,099
Mar 1, 5 PM $ 0.0457
-0.85%
$ 573,821 $ 34,185
Mar 1, 4 PM $ 0.0459
-0.59%
$ 576,818 $ 35,050
Mar 1, 3 PM $ 0.0464
-5.30%
$ 582,945 $ 35,625
Mar 1, 2 PM $ 0.0492
+0.43%
$ 617,825 $ 431
Mar 1, 1 PM $ 0.0484
-0.09%
$ 608,383 $ 1,019
Mar 1, 12 PM $ 0.0485
+5.63%
$ 609,462 $ 1,089
Mar 1, 11 AM $ 0.0463
-5.22%
$ 581,244 $ 36,143
Mar 1, 10 AM $ 0.0489
-7.02%
$ 614,400 $ 1,080
Mar 1, 9 AM $ 0.0522
-0.87%
$ 655,291 $ 35,456
Mar 1, 8 AM $ 0.053
-0.06%
$ 666,262 $ 35,423
Mar 1, 7 AM $ 0.0528
+7.49%
$ 663,370 $ 36,141
Mar 1, 6 AM $ 0.0491
+4.74%
$ 616,589 $ 428
Mar 1, 5 AM $ 0.0469
+0.22%
$ 589,307 $ 36,801
Mar 1, 4 AM $ 0.0468
-0.13%
$ 587,862 $ 37,629
Mar 1, 3 AM $ 0.047
-3.14%
$ 589,833 $ 37,992
Mar 1, 2 AM $ 0.0483
+1.20%
$ 606,002 $ 37,561
Mar 1, 1 AM $ 0.0477
+2.18%
$ 598,808 $ 37,818
Mar 1, 12 AM $ 0.0467
-0.29%
$ 586,415 $ 37,523
Feb 28, 11 PM $ 0.0467
-0.28%
$ 586,788 $ 37,850
Feb 28, 10 PM $ 0.0469
-3.79%
$ 588,428 $ 37,568
Feb 28, 9 PM $ 0.0525
-0.52%
$ 659,079 $ 36,429
Feb 28, 8 PM $ 0.0529
+9.06%
$ 664,309 $ 37,436
Feb 28, 7 PM $ 0.0462
+0.50%
$ 580,673 $ 37,323
Feb 28, 6 PM $ 0.0458
+1.97%
$ 575,247 $ 37,444
Feb 28, 5 PM $ 0.0473
-7.42%
$ 594,353 $ 708
Feb 28, 4 PM $ 0.0511
+0.96%
$ 641,997 $ 35,332
Feb 28, 3 PM $ 0.0506
-0.24%
$ 635,874 $ 35,784
Feb 28, 2 PM $ 0.0508
-0.06%
$ 638,476 $ 35,631
Feb 28, 1 PM $ 0.0503
+0.97%
$ 631,696 $ 35,545
Feb 28, 12 PM $ 0.0498
-1.12%
$ 625,003 $ 35,817
Feb 28, 11 AM $ 0.0502
+0.51%
$ 630,525 $ 36,133
Feb 28, 10 AM $ 0.0497
+0.13%
$ 624,553 $ 35,784
Feb 28, 9 AM $ 0.0495
+13.07%
$ 622,088 $ 36,096
Feb 28, 8 AM $ 0.0436
-1.24%
$ 547,592 $ 35,968