Asymmetry Finance Token Historical Data

ASF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0776
+1.41%
$ 977,290 $ 52,788
Jan 21, 2 PM $ 0.0763
+1.41%
$ 961,576 $ 51,780
Jan 21, 11 AM $ 0.0765
+0.59%
$ 963,263 $ 51,038
Jan 21, 10 AM $ 0.0764
-0.20%
$ 962,760 $ 51,456
Jan 21, 9 AM $ 0.0767
+0.00%
$ 966,131 $ 51,169
Jan 21, 7 AM $ 0.077
+0.93%
$ 970,399 $ 53,439
Jan 21, 6 AM $ 0.0764
-0.95%
$ 962,662 $ 53,708
Jan 21, 5 AM $ 0.0772
+0.97%
$ 972,263 $ 54,293
Jan 21, 4 AM $ 0.0764
-0.56%
$ 962,941 $ 55,444
Jan 21, 3 AM $ 0.0769
+1.04%
$ 968,191 $ 54,460
Jan 21, 2 AM $ 0.0758
-0.19%
$ 955,107 $ 52,847
Jan 21, 1 AM $ 0.076
-0.83%
$ 957,181 $ 51,973
Jan 21, 12 AM $ 0.0765
+2.11%
$ 963,538 $ 52,696
Jan 20, 11 PM $ 0.0751
-0.76%
$ 946,438 $ 52,316
Jan 20, 10 PM $ 0.076
-1.27%
$ 957,765 $ 52,365
Jan 20, 9 PM $ 0.077
+6.77%
$ 969,368 $ 53,745
Jan 20, 7 PM $ 0.0763
-0.09%
$ 961,708 $ 52,738
Jan 20, 6 PM $ 0.0764
+5.66%
$ 962,910 $ 52,293
Jan 20, 5 PM $ 0.0677
+0.16%
$ 852,758 $ 51,909
Jan 20, 4 PM $ 0.0674
-6.60%
$ 848,719 $ 53,272
Jan 20, 3 PM $ 0.0723
-7.22%
$ 910,516 $ 378
Jan 20, 2 PM $ 0.078
+6.06%
$ 982,485 $ 53,415
Jan 20, 1 PM $ 0.0735
+3.94%
$ 926,313 $ 55,252
Jan 20, 12 PM $ 0.0708
+0.51%
$ 891,350 $ 56,023
Jan 20, 11 AM $ 0.0704
+0.30%
$ 886,197 $ 55,696
Jan 20, 10 AM $ 0.0701
+0.81%
$ 883,355 $ 54,997
Jan 20, 9 AM $ 0.0698
-1.20%
$ 878,639 $ 55,568
Jan 20, 8 AM $ 0.0702
-0.12%
$ 883,831 $ 55,377
Jan 20, 7 AM $ 0.0701
-0.44%
$ 883,389 $ 56,532
Jan 20, 6 AM $ 0.0699
-7.50%
$ 879,979 $ 56,749
Jan 20, 5 AM $ 0.0811
-0.47%
$ 1.02 million $ 57,057
Jan 20, 4 AM $ 0.0759
-0.15%
$ 955,792 $ 57,630
Jan 20, 3 AM $ 0.0759
+5.73%
$ 956,407 $ 477
Jan 20, 2 AM $ 0.0722
+0.29%
$ 909,047 $ 60,008
Jan 20, 1 AM $ 0.072
+0.15%
$ 906,951 $ 60,206
Jan 20, 12 AM $ 0.0715
-5.97%
$ 900,844 $ 60,017
Jan 19, 11 PM $ 0.0761
-6.86%
$ 958,299 $ 1,045
Jan 19, 10 PM $ 0.0815
-1.45%
$ 1.03 million $ 60,366
Jan 19, 9 PM $ 0.0826
+7.84%
$ 1.04 million $ 60,333
Jan 19, 8 PM $ 0.0767
-0.33%
$ 966,160 $ 898
Jan 19, 7 PM $ 0.0769
-0.02%
$ 969,150 $ 898
Jan 19, 6 PM $ 0.0768
-0.25%
$ 967,528 $ 387
Jan 19, 5 PM $ 0.0771
+0.08%
$ 971,242 $ 602
Jan 19, 4 PM $ 0.077
+0.12%
$ 970,330 $ 602
Jan 19, 3 PM $ 0.0769
+5.26%
$ 968,469 $ 602
Jan 19, 2 PM $ 0.0734
-5.13%
$ 924,707 $ 61,771
Jan 19, 1 PM $ 0.0773
-0.25%
$ 973,912 $ 656
Jan 19, 12 PM $ 0.0775
+1.22%
$ 976,559 $ 657
Jan 19, 11 AM $ 0.0766
+0.35%
$ 964,554 $ 875
Jan 19, 10 AM $ 0.0762
+0.01%
$ 959,619 $ 871