Asymmetry Finance Token Historical Data

ASF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0442
+0.90%
$ 555,356 $ 35,990
Feb 28, 6 AM $ 0.044
-3.05%
$ 553,112 $ 36,338
Feb 28, 5 AM $ 0.0454
-0.75%
$ 569,589 $ 37,451
Feb 28, 4 AM $ 0.0453
-0.84%
$ 568,472 $ 37,137
Feb 28, 3 AM $ 0.0455
-5.91%
$ 571,048 $ 36,911
Feb 28, 2 AM $ 0.0483
-6.73%
$ 606,326 $ 193
Feb 28, 1 AM $ 0.0519
+0.41%
$ 652,353 $ 36,577
Feb 28, 12 AM $ 0.0517
+0.06%
$ 650,074 $ 36,750
Feb 27, 11 PM $ 0.0515
+0.06%
$ 646,682 $ 36,669
Feb 27, 10 PM $ 0.0515
+12.77%
$ 646,595 $ 37,635
Feb 27, 9 PM $ 0.0457
+0.12%
$ 574,196 $ 37,923
Feb 27, 8 PM $ 0.046
+1.32%
$ 577,394 $ 37,697
Feb 27, 7 PM $ 0.0454
+0.23%
$ 569,897 $ 38,179
Feb 27, 6 PM $ 0.0459
-11.81%
$ 576,747 $ 38,613
Feb 27, 5 PM $ 0.0519
+0.63%
$ 652,347 $ 38,630
Feb 27, 4 PM $ 0.052
-1.23%
$ 653,283 $ 39,646
Feb 27, 3 PM $ 0.0522
+0.51%
$ 656,229 $ 39,509
Feb 27, 2 PM $ 0.0524
-0.53%
$ 658,840 $ 38,594
Feb 27, 1 PM $ 0.0522
-0.71%
$ 655,998 $ 38,490
Feb 27, 12 PM $ 0.0528
+0.52%
$ 663,157 $ 38,125
Feb 27, 11 AM $ 0.0527
-1.63%
$ 661,888 $ 37,341
Feb 27, 10 AM $ 0.0537
+5.62%
$ 674,604 $ 37,386
Feb 27, 9 AM $ 0.048
-6.35%
$ 603,461 $ 38,235
Feb 27, 8 AM $ 0.0513
+5.77%
$ 644,101 $ 303
Feb 27, 7 AM $ 0.0482
-0.53%
$ 605,850 $ 38,183
Feb 27, 6 AM $ 0.0487
+0.63%
$ 612,359 $ 37,870
Feb 27, 5 AM $ 0.0485
-0.54%
$ 608,915 $ 38,713
Feb 27, 4 AM $ 0.0485
+0.94%
$ 609,431 $ 38,089
Feb 27, 3 AM $ 0.048
-0.50%
$ 602,874 $ 37,478
Feb 27, 2 AM $ 0.0486
+0.54%
$ 610,123 $ 37,496
Feb 27, 1 AM $ 0.0486
-10.80%
$ 610,535 $ 38,035
Feb 27, 12 AM $ 0.0545
-0.97%
$ 684,353 $ 37,599
Feb 26, 11 PM $ 0.055
+13.63%
$ 691,162 $ 37,352
Feb 26, 10 PM $ 0.0485
-0.50%
$ 608,703 $ 37,543
Feb 26, 9 PM $ 0.0489
+0.91%
$ 611,074 $ 37,168
Feb 26, 8 PM $ 0.0483
+0.04%
$ 603,082 $ 37,015
Feb 26, 7 PM $ 0.0485
+1.69%
$ 605,847 $ 36,709
Feb 26, 6 PM $ 0.048
+1.39%
$ 599,201 $ 35,428
Feb 26, 5 PM $ 0.0477
+0.37%
$ 596,225 $ 34,521
Feb 26, 4 PM $ 0.048
-1.43%
$ 599,301 $ 33,317
Feb 26, 3 PM $ 0.0484
-2.97%
$ 604,976 $ 34,160
Feb 26, 2 PM $ 0.0503
-12.36%
$ 628,074 $ 35,020
Feb 26, 1 PM $ 0.0573
+1.09%
$ 715,465 $ 35,313
Feb 26, 12 PM $ 0.0568
+0.76%
$ 709,832 $ 35,707
Feb 26, 11 AM $ 0.0566
-0.68%
$ 707,448 $ 36,182
Feb 26, 10 AM $ 0.0572
-0.24%
$ 714,921 $ 36,595
Feb 26, 9 AM $ 0.0574
+1.55%
$ 716,950 $ 36,027
Feb 26, 8 AM $ 0.0563
+12.54%
$ 703,178 $ 35,925
Feb 26, 7 AM $ 0.0498
-1.26%
$ 622,105 $ 35,653
Feb 26, 6 AM $ 0.0503
+0.55%
$ 627,862 $ 35,325