Asymmetry Finance Token Historical Data

ASF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0762
+0.01%
$ 959,619 $ 871
Jan 19, 9 AM $ 0.0762
-0.06%
$ 959,481 $ 1,109
Jan 19, 5 AM $ 0.0721
+0.04%
$ 908,169 $ 58,501
Jan 19, 4 AM $ 0.0723
-0.43%
$ 910,822 $ 58,716
Jan 19, 3 AM $ 0.0721
-0.45%
$ 908,767 $ 59,611
Jan 19, 2 AM $ 0.0724
+0.67%
$ 912,167 $ 59,197
Jan 19, 1 AM $ 0.0715
-0.66%
$ 900,586 $ 59,428
Jan 19, 12 AM $ 0.0721
-2.43%
$ 908,582 $ 59,810
Jan 18, 11 PM $ 0.0738
-7.45%
$ 930,004 $ 61,002
Jan 18, 10 PM $ 0.0798
-0.13%
$ 1 million $ 2,551
Jan 18, 9 PM $ 0.0798
+6.06%
$ 1.01 million $ 2,441
Jan 18, 8 PM $ 0.0795
-0.12%
$ 1 million $ 2,441
Jan 18, 7 PM $ 0.0797
-0.32%
$ 1 million $ 2,337
Jan 18, 6 PM $ 0.0799
+0.71%
$ 1.01 million $ 2,343
Jan 18, 5 PM $ 0.0793
+0.04%
$ 999,444 $ 2,332
Jan 18, 4 PM $ 0.0792
-0.46%
$ 997,968 $ 2,332
Jan 18, 3 PM $ 0.0796
+0.01%
$ 1 million $ 2,331
Jan 18, 2 PM $ 0.0797
+0.24%
$ 1 million $ 2,329
Jan 18, 1 PM $ 0.0794
-0.13%
$ 999,743 $ 2,162
Jan 18, 12 PM $ 0.0795
+2.46%
$ 1 million $ 2,161
Jan 18, 11 AM $ 0.0731
-1.56%
$ 921,262 $ 60,398
Jan 18, 10 AM $ 0.074
-5.13%
$ 932,453 $ 61,657
Jan 18, 9 AM $ 0.0781
+0.28%
$ 983,331 $ 502
Jan 18, 8 AM $ 0.0778
+0.03%
$ 979,586 $ 502
Jan 18, 7 AM $ 0.0778
-0.13%
$ 979,538 $ 502
Jan 18, 6 AM $ 0.0778
-0.07%
$ 980,483 $ 502
Jan 18, 5 AM $ 0.0782
+0.01%
$ 984,429 $ 502
Jan 18, 4 AM $ 0.0781
-0.49%
$ 984,263 $ 502
Jan 18, 3 AM $ 0.0783
-0.03%
$ 986,886 $ 2,384
Jan 18, 1 AM $ 0.0782
+0.00%
$ 984,862 $ 59,142
Jan 18, 12 AM $ 0.0782
-0.03%
$ 984,862 $ 58,632
Jan 17, 11 PM $ 0.0782
+0.14%
$ 984,483 $ 2,217
Jan 17, 10 PM $ 0.0782
-0.12%
$ 985,077 $ 2,216
Jan 17, 9 PM $ 0.0783
+5.98%
$ 986,007 $ 2,217
Jan 17, 8 PM $ 0.0739
-5.83%
$ 930,526 $ 61,455
Jan 17, 7 PM $ 0.0791
-0.01%
$ 996,488 $ 2,217
Jan 17, 6 PM $ 0.0791
+0.77%
$ 996,561 $ 2,217
Jan 17, 5 PM $ 0.0785
+0.17%
$ 989,157 $ 2,163
Jan 17, 4 PM $ 0.0789
-0.02%
$ 993,800 $ 2,424
Jan 17, 3 PM $ 0.0789
+0.05%
$ 993,674 $ 2,425
Jan 17, 2 PM $ 0.0782
+0.12%
$ 984,664 $ 2,425
Jan 17, 1 PM $ 0.0781
-0.73%
$ 983,166 $ 2,353
Jan 17, 12 PM $ 0.0786
+0.79%
$ 990,486 $ 2,353
Jan 17, 11 AM $ 0.078
+0.05%
$ 982,777 $ 458
Jan 17, 10 AM $ 0.0779
-2.06%
$ 981,336 $ 751
Jan 17, 9 AM $ 0.0831
-0.30%
$ 1.05 million $ 60,151
Jan 17, 8 AM $ 0.0836
+0.54%
$ 1.05 million $ 60,798
Jan 17, 7 AM $ 0.0831
+0.05%
$ 1.05 million $ 60,272
Jan 17, 3 AM $ 0.084
+0.66%
$ 1.06 million $ 58,987
Jan 17, 2 AM $ 0.0837
-0.35%
$ 1.05 million $ 59,235