Asymmetry Finance Token Historical Data

ASF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0837
-0.35%
$ 1.05 million $ 59,235
Jan 17, 1 AM $ 0.0842
+0.11%
$ 1.06 million $ 58,841
Jan 17, 12 AM $ 0.0841
+0.32%
$ 1.06 million $ 59,253
Jan 16, 11 PM $ 0.084
+0.00%
$ 1.06 million $ 59,527
Jan 16, 10 PM $ 0.0839
-0.31%
$ 1.06 million $ 58,591
Jan 16, 9 PM $ 0.0839
+0.15%
$ 1.06 million $ 58,408
Jan 16, 5 PM $ 0.0838
+0.00%
$ 1.06 million $ 58,357
Jan 16, 4 PM $ 0.0841
+0.48%
$ 1.06 million $ 58,182
Jan 16, 3 PM $ 0.0837
+12.24%
$ 1.05 million $ 58,524
Jan 16, 2 PM $ 0.0745
-1.28%
$ 938,711 $ 58,519
Jan 16, 1 PM $ 0.0751
-5.12%
$ 946,083 $ 57,773
Jan 16, 12 PM $ 0.0792
-0.24%
$ 997,142 $ 1,162
Jan 16, 11 AM $ 0.0793
-0.54%
$ 999,509 $ 1,160
Jan 16, 9 AM $ 0.0848
+6.81%
$ 1.07 million $ 58,642
Jan 16, 8 AM $ 0.0794
+0.35%
$ 1 million $ 867
Jan 16, 7 AM $ 0.0791
+6.23%
$ 996,727 $ 823
Jan 16, 6 AM $ 0.0748
-0.28%
$ 942,793 $ 59,393
Jan 16, 5 AM $ 0.0751
+0.88%
$ 946,442 $ 56,871
Jan 16, 4 AM $ 0.0779
-0.30%
$ 981,151 $ 56,184
Jan 16, 1 AM $ 0.0846
-0.67%
$ 1.07 million $ 57,065
Jan 16, 12 AM $ 0.0848
-0.03%
$ 1.07 million $ 57,318
Jan 15, 11 PM $ 0.085
+1.38%
$ 1.07 million $ 57,767
Jan 15, 10 PM $ 0.0837
+0.24%
$ 1.05 million $ 56,976
Jan 15, 9 PM $ 0.0836
-0.35%
$ 1.05 million $ 57,631
Jan 15, 8 PM $ 0.0841
+2.14%
$ 1.06 million $ 56,029
Jan 15, 7 PM $ 0.0824
-0.44%
$ 1.04 million $ 55,522
Jan 15, 5 PM $ 0.0837
-0.35%
$ 1.05 million $ 55,482
Jan 15, 4 PM $ 0.0833
-0.34%
$ 1.05 million $ 55,453
Jan 15, 3 PM $ 0.0827
-1.99%
$ 1.04 million $ 59,427
Jan 15, 2 PM $ 0.0841
-1.31%
$ 1.06 million $ 61,107
Jan 15, 1 PM $ 0.0846
-0.68%
$ 1.07 million $ 62,624
Jan 15, 11 AM $ 0.0854
+0.58%
$ 1.08 million $ 57,962
Jan 15, 10 AM $ 0.0847
-0.51%
$ 1.07 million $ 61,994
Jan 15, 9 AM $ 0.085
+0.64%
$ 1.07 million $ 61,852
Jan 15, 7 AM $ 0.0839
+0.00%
$ 1.06 million $ 55,682
Jan 15, 6 AM $ 0.0839
+0.94%
$ 1.06 million $ 55,629
Jan 15, 5 AM $ 0.0833
-0.13%
$ 1.05 million $ 56,578
Jan 15, 4 AM $ 0.0834
+0.18%
$ 1.06 million $ 58,044
Jan 15, 3 AM $ 0.0829
+6.26%
$ 1.04 million $ 58,010
Jan 15, 2 AM $ 0.0732
-0.28%
$ 922,632 $ 68,403
Jan 15, 1 AM $ 0.0739
-8.43%
$ 930,310 $ 64,361
Jan 15, 12 AM $ 0.0806
-5.43%
$ 1.02 million $ 5,952
Jan 14, 11 PM $ 0.0848
+7.22%
$ 1.07 million $ 63,634
Jan 14, 10 PM $ 0.0791
-0.80%
$ 996,330 $ 9,994
Jan 14, 9 PM $ 0.0797
-0.03%
$ 1 million $ 10,011
Jan 14, 8 PM $ 0.0798
+0.59%
$ 1 million $ 10,014
Jan 14, 7 PM $ 0.0795
+1.09%
$ 1 million $ 61,407
Jan 14, 6 PM $ 0.0787
-1.05%
$ 991,562 $ 60,297
Jan 14, 5 PM $ 0.0793
-1.13%
$ 998,448 $ 61,666
Jan 14, 4 PM $ 0.0808
+1.87%
$ 1.02 million $ 59,088