Asymmetry Finance Token Historical Data

ASF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0494
+0.37%
$ 617,381 $ 36,980
Feb 24, 2 AM $ 0.0491
-7.31%
$ 614,056 $ 36,977
Feb 24, 1 AM $ 0.053
-7.05%
$ 662,717 $ 30,937
Feb 24, 12 AM $ 0.0571
+0.00%
$ 713,006 $ 64
Feb 23, 11 PM $ 0.0571
+0.00%
$ 713,006 $ 64
Feb 23, 10 PM $ 0.0565
+0.00%
$ 706,419 $ 64
Feb 23, 9 PM $ 0.0565
+7.22%
$ 706,419 $ 64
Feb 23, 8 PM $ 0.0527
+0.05%
$ 658,996 $ 31,943
Feb 23, 7 PM $ 0.0527
-7.57%
$ 658,998 $ 31,915
Feb 23, 6 PM $ 0.0606
+1.35%
$ 757,718 $ 32,210
Feb 23, 5 PM $ 0.0598
-1.64%
$ 747,657 $ 32,879
Feb 23, 4 PM $ 0.0608
+11.45%
$ 760,116 $ 33,597
Feb 23, 3 PM $ 0.0548
+0.85%
$ 684,972 $ 33,312
Feb 23, 2 PM $ 0.0544
-2.24%
$ 679,208 $ 34,181
Feb 23, 1 PM $ 0.0557
+0.59%
$ 696,261 $ 34,936
Feb 23, 12 PM $ 0.0552
+1.02%
$ 689,402 $ 34,530
Feb 23, 11 AM $ 0.0546
-0.49%
$ 682,449 $ 33,735
Feb 23, 10 AM $ 0.0545
-12.89%
$ 681,566 $ 33,683
Feb 23, 9 AM $ 0.0627
+3.17%
$ 783,038 $ 34,156
Feb 23, 8 AM $ 0.0609
-0.83%
$ 761,221 $ 33,797
Feb 23, 7 AM $ 0.0613
-0.05%
$ 766,450 $ 34,254
Feb 23, 6 AM $ 0.0613
+0.49%
$ 765,679 $ 33,706
Feb 23, 5 AM $ 0.0607
+0.45%
$ 758,541 $ 33,944
Feb 23, 4 AM $ 0.0608
+0.04%
$ 759,049 $ 33,010
Feb 23, 3 AM $ 0.0607
-0.54%
$ 758,892 $ 33,797
Feb 23, 2 AM $ 0.061
+13.68%
$ 762,530 $ 33,059
Feb 23, 1 AM $ 0.0539
-3.94%
$ 673,467 $ 33,899
Feb 23, 12 AM $ 0.056
-5.41%
$ 699,426 $ 35,237
Feb 22, 11 PM $ 0.0637
+0.53%
$ 795,324 $ 34,465
Feb 22, 10 PM $ 0.0633
+7.46%
$ 791,427 $ 34,443
Feb 22, 9 PM $ 0.0588
+0.14%
$ 734,703 $ 495
Feb 22, 8 PM $ 0.0587
+0.00%
$ 733,677 $ 490
Feb 22, 7 PM $ 0.0632
+0.06%
$ 789,232 $ 34,252
Feb 22, 6 PM $ 0.0632
-0.10%
$ 789,255 $ 34,680
Feb 22, 5 PM $ 0.0634
+7.51%
$ 792,627 $ 33,352
Feb 22, 4 PM $ 0.0589
-0.35%
$ 736,095 $ 1,363
Feb 22, 3 PM $ 0.0591
+5.63%
$ 738,450 $ 1,367
Feb 22, 2 PM $ 0.0559
+0.65%
$ 698,916 $ 35,265
Feb 22, 1 PM $ 0.0556
-1.13%
$ 694,389 $ 32,978
Feb 22, 12 PM $ 0.0565
-6.20%
$ 705,513 $ 35,836
Feb 22, 11 AM $ 0.0602
-6.03%
$ 752,367 $ 1,721
Feb 22, 10 AM $ 0.0643
-0.72%
$ 803,412 $ 37,005
Feb 22, 9 AM $ 0.0645
+0.01%
$ 806,334 $ 34,224
Feb 22, 8 AM $ 0.0645
-0.74%
$ 805,895 $ 34,112
Feb 22, 7 AM $ 0.0651
+2.01%
$ 812,845 $ 35,968
Feb 22, 6 AM $ 0.0638
+0.79%
$ 796,863 $ 35,576
Feb 22, 5 AM $ 0.0633
+6.03%
$ 790,632 $ 35,531
Feb 22, 4 AM $ 0.0566
+0.31%
$ 706,977 $ 35,399
Feb 22, 3 AM $ 0.0564
-1.31%
$ 704,730 $ 35,801
Feb 22, 2 AM $ 0.0572
-0.53%
$ 714,111 $ 37,382