Asymmetry Finance Token Historical Data

ASF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0793
-1.13%
$ 998,448 $ 61,666
Jan 14, 4 PM $ 0.0808
+1.87%
$ 1.02 million $ 59,088
Jan 14, 3 PM $ 0.0793
+0.39%
$ 998,593 $ 57,395
Jan 14, 2 PM $ 0.0785
+8.30%
$ 989,040 $ 58,094
Jan 14, 1 PM $ 0.0725
+0.13%
$ 914,154 $ 3,305
Jan 14, 12 PM $ 0.0724
+0.16%
$ 911,488 $ 3,304
Jan 14, 11 AM $ 0.0723
-0.77%
$ 912,175 $ 3,302
Jan 14, 10 AM $ 0.0729
-0.44%
$ 917,659 $ 3,311
Jan 14, 9 AM $ 0.0732
-0.84%
$ 921,755 $ 3,316
Jan 14, 8 AM $ 0.0738
+0.39%
$ 929,575 $ 3,316
Jan 14, 7 AM $ 0.0735
+0.02%
$ 925,934 $ 2,997
Jan 14, 6 AM $ 0.0735
-0.76%
$ 925,712 $ 2,996
Jan 14, 5 AM $ 0.0741
-0.10%
$ 931,742 $ 1,608
Jan 14, 3 AM $ 0.0694
-0.33%
$ 873,584 $ 55,396
Jan 14, 2 AM $ 0.0694
-6.56%
$ 874,372 $ 55,570
Jan 14, 1 AM $ 0.0743
-0.35%
$ 937,072 $ 1,607
Jan 14, 12 AM $ 0.0793
+7.60%
$ 999,219 $ 55,674
Jan 13, 11 PM $ 0.0737
-0.78%
$ 930,199 $ 1,463
Jan 13, 10 PM $ 0.0709
+4.73%
$ 895,793 $ 56,033
Jan 13, 9 PM $ 0.068
-6.44%
$ 856,017 $ 53,709
Jan 13, 8 PM $ 0.0726
+1.08%
$ 952,530 $ 688
Jan 13, 7 PM $ 0.0709
-0.35%
$ 892,967 $ 1,275
Jan 13, 6 PM $ 0.0669
-0.05%
$ 842,736 $ 54,548
Jan 13, 5 PM $ 0.0667
+0.57%
$ 840,277 $ 53,544
Jan 13, 4 PM $ 0.0665
-1.37%
$ 837,905 $ 55,252
Jan 13, 3 PM $ 0.0667
-0.05%
$ 840,455 $ 54,290
Jan 13, 2 PM $ 0.0665
+0.28%
$ 844,030 $ 57,981
Jan 13, 1 PM $ 0.0668
-5.45%
$ 841,640 $ 57,878
Jan 13, 12 PM $ 0.0707
+0.00%
$ 890,135 $ 4,536
Jan 13, 11 AM $ 0.0707
+0.42%
$ 890,135 $ 4,536
Jan 13, 10 AM $ 0.0704
-0.10%
$ 887,366 $ 5
Jan 13, 9 AM $ 0.0704
+0.22%
$ 887,250 $ 5
Jan 13, 8 AM $ 0.0665
-0.44%
$ 837,724 $ 52,167
Jan 13, 7 AM $ 0.0668
-4.95%
$ 841,496 $ 61,695
Jan 13, 6 AM $ 0.076
+0.58%
$ 957,186 $ 63,350
Jan 13, 5 AM $ 0.0761
-0.30%
$ 958,269 $ 63,004
Jan 13, 4 AM $ 0.0761
+0.79%
$ 958,364 $ 64,988
Jan 13, 3 AM $ 0.0758
+7.06%
$ 954,562 $ 65,391
Jan 13, 2 AM $ 0.0708
+1.89%
$ 885,876 $ 9,801
Jan 13, 1 AM $ 0.0695
-0.26%
$ 875,949 $ 16,780
Jan 13, 12 AM $ 0.0667
-0.49%
$ 839,875 $ 73,426
Jan 12, 11 PM $ 0.0666
-4.26%
$ 838,543 $ 73,042
Jan 12, 10 PM $ 0.0748
+1.02%
$ 942,673 $ 65,568
Jan 12, 9 PM $ 0.0743
+0.27%
$ 935,990 $ 73,077
Jan 12, 8 PM $ 0.0741
+6.09%
$ 937,308 $ 72,489
Jan 12, 7 PM $ 0.0699
+0.25%
$ 879,888 $ 7,297
Jan 12, 6 PM $ 0.0666
+0.04%
$ 839,526 $ 62,389
Jan 12, 5 PM $ 0.0669
-3.75%
$ 842,313 $ 72,080
Jan 12, 4 PM $ 0.0761
+0.12%
$ 958,633 $ 65,608
Jan 12, 3 PM $ 0.0759
+1.25%
$ 956,529 $ 66,289