Asymmetry Finance Token Historical Data

ASF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0575
+1.07%
$ 715,167 $ 37,077
Feb 22, 12 AM $ 0.0568
-4.88%
$ 710,308 $ 37,055
Feb 21, 11 PM $ 0.0598
+0.08%
$ 747,308 $ 2,778
Feb 21, 10 PM $ 0.0616
-4.62%
$ 769,798 $ 1,412
Feb 21, 9 PM $ 0.0647
+0.47%
$ 808,579 $ 36,273
Feb 21, 8 PM $ 0.0646
-1.11%
$ 806,743 $ 34,832
Feb 21, 7 PM $ 0.0653
+0.04%
$ 816,048 $ 35,033
Feb 21, 6 PM $ 0.0652
+0.08%
$ 814,942 $ 35,923
Feb 21, 5 PM $ 0.0654
+2.03%
$ 817,457 $ 37,172
Feb 21, 4 PM $ 0.0641
-0.02%
$ 801,203 $ 35,870
Feb 21, 2 PM $ 0.0552
-0.29%
$ 689,846 $ 36,155
Feb 21, 1 PM $ 0.0554
+0.27%
$ 692,276 $ 35,920
Feb 21, 12 PM $ 0.0552
+0.25%
$ 689,927 $ 34,984
Feb 21, 11 AM $ 0.0553
+1.00%
$ 691,479 $ 35,400
Feb 21, 10 AM $ 0.0548
-0.50%
$ 684,949 $ 35,685
Feb 21, 9 AM $ 0.0551
+0.05%
$ 688,389 $ 36,146
Feb 21, 8 AM $ 0.0548
-5.84%
$ 684,875 $ 35,589
Feb 21, 7 AM $ 0.0582
+0.01%
$ 727,347 $ 944
Feb 21, 6 AM $ 0.0582
+0.74%
$ 727,383 $ 944
Feb 21, 5 AM $ 0.0578
+0.16%
$ 722,063 $ 304
Feb 21, 4 AM $ 0.0577
+5.53%
$ 720,931 $ 484
Feb 21, 3 AM $ 0.0546
-1.15%
$ 682,068 $ 35,307
Feb 21, 2 AM $ 0.0551
+0.11%
$ 688,214 $ 35,673
Feb 21, 1 AM $ 0.0555
+0.31%
$ 694,064 $ 35,509
Feb 21, 12 AM $ 0.0553
-0.42%
$ 690,800 $ 35,961
Feb 20, 11 PM $ 0.0555
-0.32%
$ 693,702 $ 36,308
Feb 20, 10 PM $ 0.0553
-0.45%
$ 691,537 $ 35,894
Feb 20, 9 PM $ 0.0557
+1.13%
$ 696,164 $ 37,230
Feb 20, 8 PM $ 0.0549
-5.13%
$ 685,569 $ 36,486
Feb 20, 7 PM $ 0.0578
+4.21%
$ 722,638 $ 483
Feb 20, 6 PM $ 0.0555
+1.36%
$ 693,428 $ 36,228
Feb 20, 5 PM $ 0.0549
+0.22%
$ 686,004 $ 35,674
Feb 20, 4 PM $ 0.0544
-0.25%
$ 680,043 $ 35,123
Feb 20, 3 PM $ 0.0544
+0.51%
$ 679,938 $ 36,481
Feb 20, 2 PM $ 0.0541
+1.82%
$ 676,524 $ 35,843
Feb 20, 1 PM $ 0.0533
-6.37%
$ 666,527 $ 35,705
Feb 20, 12 PM $ 0.057
-0.02%
$ 711,840 $ 1,810
Feb 20, 11 AM $ 0.0578
-4.98%
$ 722,178 $ 1,810
Feb 20, 10 AM $ 0.0608
+6.08%
$ 724,257 $ 36,941
Feb 20, 9 AM $ 0.0573
+0.43%
$ 716,143 $ 499
Feb 20, 8 AM $ 0.0571
-0.44%
$ 713,382 $ 497
Feb 20, 7 AM $ 0.0539
+0.02%
$ 673,729 $ 34,908
Feb 20, 6 AM $ 0.0538
-0.24%
$ 672,804 $ 34,901
Feb 20, 5 AM $ 0.0542
+0.58%
$ 677,213 $ 35,106
Feb 20, 4 AM $ 0.0608
-0.69%
$ 760,077 $ 34,363
Feb 20, 3 AM $ 0.0613
+0.30%
$ 766,035 $ 34,615
Feb 20, 2 AM $ 0.0612
+0.00%
$ 764,230 $ 35,057
Feb 20, 12 AM $ 0.0621
+1.19%
$ 775,346 $ 35,648
Feb 19, 11 PM $ 0.0612
+0.15%
$ 764,820 $ 35,923
Feb 19, 10 PM $ 0.0572
+4.33%
$ 715,323 $ 1,229