Asymmetry Finance Token Historical Data

ASF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.075
-0.17%
$ 945,674 $ 65,956
Jan 12, 10 AM $ 0.0659
-0.80%
$ 829,615 $ 65,049
Jan 12, 9 AM $ 0.0668
-0.48%
$ 841,133 $ 64,744
Jan 12, 8 AM $ 0.0672
-11.16%
$ 846,680 $ 65,058
Jan 12, 7 AM $ 0.0756
-0.21%
$ 952,126 $ 65,274
Jan 12, 6 AM $ 0.0757
-0.96%
$ 954,171 $ 65,505
Jan 12, 5 AM $ 0.0766
+1.12%
$ 965,063 $ 64,621
Jan 12, 4 AM $ 0.0758
+5.15%
$ 955,210 $ 63,331
Jan 12, 3 AM $ 0.0718
+0.00%
$ 903,947 $ 9,345
Jan 12, 2 AM $ 0.0718
+11.11%
$ 903,938 $ 9,327
Jan 12, 12 AM $ 0.0681
-0.10%
$ 858,170 $ 55,650
Jan 11, 11 PM $ 0.0678
+6.78%
$ 853,944 $ 53,893
Jan 11, 10 PM $ 0.0635
+0.00%
$ 799,717 $ 2
Jan 11, 9 PM $ 0.0635
+0.00%
$ 799,717 $ 2
Jan 11, 8 PM $ 0.0635
+0.00%
$ 799,717 $ 2,089
Jan 11, 7 PM $ 0.0635
+0.00%
$ 799,717 $ 2,092
Jan 11, 6 PM $ 0.0635
+5.05%
$ 799,717 $ 2,092
Jan 11, 5 PM $ 0.0605
-0.11%
$ 761,283 $ 55,608
Jan 11, 4 PM $ 0.0605
-5.36%
$ 762,270 $ 54,284
Jan 11, 3 PM $ 0.064
+0.70%
$ 805,305 $ 2,092
Jan 11, 2 PM $ 0.0635
+6.15%
$ 799,717 $ 1,981
Jan 11, 1 PM $ 0.0599
-1.67%
$ 754,769 $ 52,067
Jan 11, 12 PM $ 0.061
+2.61%
$ 767,578 $ 52,963
Jan 11, 11 AM $ 0.0594
+0.28%
$ 748,082 $ 53,122
Jan 11, 10 AM $ 0.0589
+0.46%
$ 741,955 $ 53,010
Jan 11, 6 AM $ 0.0588
-0.34%
$ 740,795 $ 56,270
Jan 11, 5 AM $ 0.0591
+0.56%
$ 743,715 $ 56,577
Jan 11, 4 AM $ 0.0588
+0.10%
$ 740,869 $ 55,858
Jan 11, 3 AM $ 0.0588
+0.07%
$ 744,072 $ 55,017
Jan 11, 2 AM $ 0.0587
-0.27%
$ 745,022 $ 55,798
Jan 11, 12 AM $ 0.0588
-0.14%
$ 740,689 $ 54,465
Jan 10, 11 PM $ 0.0587
+0.84%
$ 738,828 $ 54,354
Jan 10, 10 PM $ 0.0582
+0.17%
$ 733,331 $ 53,633
Jan 10, 9 PM $ 0.0582
-0.26%
$ 732,117 $ 54,519
Jan 10, 8 PM $ 0.0583
-0.76%
$ 733,982 $ 54,717
Jan 10, 7 PM $ 0.0589
+0.82%
$ 745,151 $ 56,550
Jan 10, 6 PM $ 0.0585
-6.66%
$ 737,018 $ 55,977
Jan 10, 12 PM $ 0.0596
+0.48%
$ 749,933 $ 56,433
Jan 10, 11 AM $ 0.0593
+0.26%
$ 746,302 $ 56,021
Jan 10, 10 AM $ 0.0593
+0.56%
$ 746,310 $ 55,932
Jan 10, 9 AM $ 0.0594
+1.24%
$ 747,371 $ 55,639
Jan 10, 8 AM $ 0.0594
+0.37%
$ 747,924 $ 55,237
Jan 10, 7 AM $ 0.0592
-0.12%
$ 744,922 $ 54,301
Jan 10, 1 AM $ 0.0626
+0.29%
$ 787,888 $ 199
Jan 9, 10 PM $ 0.0683
+0.15%
$ 859,585 $ 55,435
Jan 9, 9 PM $ 0.0681
+1.20%
$ 856,699 $ 55,370
Jan 9, 8 PM $ 0.0674
-1.48%
$ 848,250 $ 55,293
Jan 9, 7 PM $ 0.0682
+0.92%
$ 858,708 $ 52,639
Jan 9, 6 PM $ 0.0614
-0.14%
$ 773,168 $ 52,739
Jan 9, 5 PM $ 0.0611
-0.17%
$ 768,699 $ 52,526