Asymmetry Finance Token Historical Data

ASF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0606
-0.98%
$ 763,464 $ 52,918
Jan 9, 2 PM $ 0.0603
+0.00%
$ 759,436 $ 52,191
Jan 9, 1 PM $ 0.0605
+0.12%
$ 761,737 $ 52,192
Jan 9, 12 PM $ 0.0686
+0.00%
$ 863,204 $ 51,650
Jan 9, 11 AM $ 0.0685
-0.03%
$ 862,221 $ 51,661
Jan 9, 10 AM $ 0.0685
+0.08%
$ 862,560 $ 51,789
Jan 9, 8 AM $ 0.0693
+0.00%
$ 871,820 $ 50,417
Jan 9, 7 AM $ 0.0691
+0.00%
$ 869,965 $ 50,450
Jan 9, 6 AM $ 0.0693
-0.44%
$ 872,495 $ 51,933
Jan 9, 5 AM $ 0.0692
+0.49%
$ 871,711 $ 50,744
Jan 9, 4 AM $ 0.0692
-0.93%
$ 870,830 $ 51,292
Jan 9, 3 AM $ 0.0689
-0.74%
$ 867,927 $ 52,148
Jan 9, 2 AM $ 0.0692
-0.54%
$ 871,201 $ 51,622
Jan 8, 11 PM $ 0.069
-0.06%
$ 868,555 $ 53,069
Jan 8, 10 PM $ 0.0689
-1.20%
$ 867,327 $ 55,903
Jan 8, 9 PM $ 0.0695
+0.00%
$ 875,352 $ 58,051
Jan 8, 7 PM $ 0.069
-1.19%
$ 869,125 $ 59,662
Jan 8, 6 PM $ 0.0697
+0.08%
$ 876,880 $ 60,039
Jan 8, 5 PM $ 0.0698
+0.66%
$ 878,244 $ 60,804
Jan 8, 4 PM $ 0.0693
+0.00%
$ 872,953 $ 60,187
Jan 8, 12 PM $ 0.0712
-1.10%
$ 896,716 $ 59,301
Jan 8, 11 AM $ 0.0719
+0.92%
$ 904,953 $ 56,459
Jan 8, 9 AM $ 0.0714
-0.21%
$ 898,276 $ 57,872
Jan 8, 8 AM $ 0.0716
+0.31%
$ 901,351 $ 57,951
Jan 8, 7 AM $ 0.0714
-0.72%
$ 899,175 $ 58,604
Jan 8, 6 AM $ 0.0719
+0.08%
$ 905,063 $ 57,817
Jan 8, 5 AM $ 0.0723
-0.35%
$ 909,721 $ 58,486
Jan 8, 4 AM $ 0.0729
+0.99%
$ 918,213 $ 58,191
Jan 8, 3 AM $ 0.0722
-0.76%
$ 909,480 $ 57,500
Jan 8, 2 AM $ 0.0727
+0.29%
$ 915,059 $ 58,633
Jan 8, 1 AM $ 0.0725
-1.14%
$ 912,490 $ 60,046
Jan 7, 11 PM $ 0.0732
+0.47%
$ 914,274 $ 59,514
Jan 7, 10 PM $ 0.0728
+0.34%
$ 909,299 $ 59,836
Jan 7, 9 PM $ 0.0728
+1.58%
$ 909,974 $ 58,175
Jan 7, 8 PM $ 0.0718
-1.53%
$ 897,307 $ 58,356
Jan 7, 7 PM $ 0.0724
-0.01%
$ 904,964 $ 59,611
Jan 7, 3 PM $ 0.0727
-1.76%
$ 907,766 $ 57,949
Jan 7, 2 PM $ 0.0735
+0.31%
$ 918,773 $ 58,327
Jan 7, 11 AM $ 0.0653
+0.28%
$ 815,874 $ 59,283
Jan 7, 10 AM $ 0.0651
+0.04%
$ 813,132 $ 58,628
Jan 7, 9 AM $ 0.0652
-0.36%
$ 814,692 $ 57,128
Jan 7, 3 AM $ 0.0752
-0.49%
$ 938,936 $ 68,282
Jan 7, 2 AM $ 0.0749
+0.83%
$ 935,283 $ 68,138
Jan 7, 1 AM $ 0.0743
-1.08%
$ 927,578 $ 66,276
Jan 6, 9 PM $ 0.0701
+0.00%
$ 876,231 $ 66,350
Jan 6, 8 PM $ 0.07
+0.74%
$ 874,421 $ 7,548
Jan 6, 7 PM $ 0.069
+0.00%
$ 862,347 $ 6,761
Jan 6, 6 PM $ 0.0693
-5.57%
$ 865,433 $ 6,510
Jan 6, 5 PM $ 0.0737
+0.43%
$ 920,827 $ 59,662
Jan 6, 4 PM $ 0.0733
-0.09%
$ 915,287 $ 59,627