Asymmetry Finance Token Historical Data

ASF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0737
+0.43%
$ 920,827 $ 59,662
Jan 6, 4 PM $ 0.0733
-0.09%
$ 915,287 $ 59,627
Jan 6, 3 PM $ 0.0734
-0.67%
$ 916,447 $ 60,218
Jan 6, 2 PM $ 0.0741
+0.29%
$ 925,573 $ 60,799
Jan 6, 1 PM $ 0.0739
+1.25%
$ 923,021 $ 59,240
Jan 6, 11 AM $ 0.073
-0.32%
$ 912,060 $ 60,359
Jan 6, 10 AM $ 0.073
-0.94%
$ 912,027 $ 60,759
Jan 6, 9 AM $ 0.0732
-0.57%
$ 914,747 $ 61,104
Jan 6, 8 AM $ 0.0733
-0.26%
$ 915,681 $ 60,223
Jan 6, 2 AM $ 0.0834
-0.17%
$ 1.04 million $ 56,690
Jan 6, 1 AM $ 0.0834
+1.09%
$ 1.04 million $ 57,355
Jan 6, 12 AM $ 0.0825
-0.27%
$ 1.03 million $ 57,863
Jan 5, 11 PM $ 0.0829
+0.60%
$ 1.04 million $ 57,615
Jan 5, 10 PM $ 0.0822
-0.16%
$ 1.03 million $ 56,671
Jan 5, 9 PM $ 0.0825
+0.05%
$ 1.03 million $ 56,202
Jan 5, 8 PM $ 0.0826
-0.47%
$ 1.03 million $ 55,951
Jan 5, 4 PM $ 0.0825
+0.86%
$ 1.03 million $ 56,662
Jan 5, 3 PM $ 0.0821
-0.13%
$ 1.03 million $ 56,567
Jan 5, 2 PM $ 0.0819
+14.72%
$ 1.02 million $ 56,825
Jan 5, 1 PM $ 0.0709
-1.11%
$ 885,345 $ 57,566
Jan 5, 12 PM $ 0.0724
+0.51%
$ 904,374 $ 57,846
Jan 5, 11 AM $ 0.0719
+0.28%
$ 897,833 $ 58,124
Jan 5, 10 AM $ 0.0716
-5.30%
$ 894,131 $ 56,840
Jan 5, 9 AM $ 0.0754
+0.01%
$ 941,779 $ 38
Jan 5, 8 AM $ 0.0755
+4.90%
$ 942,682 $ 612
Jan 5, 7 AM $ 0.0715
-0.79%
$ 893,799 $ 56,273
Jan 5, 6 AM $ 0.0715
-0.05%
$ 893,040 $ 56,579
Jan 5, 5 AM $ 0.0716
-0.75%
$ 894,914 $ 55,699
Jan 5, 4 AM $ 0.072
+0.52%
$ 899,367 $ 55,476
Jan 5, 3 AM $ 0.0715
+0.11%
$ 893,825 $ 56,545
Jan 5, 2 AM $ 0.0722
-0.03%
$ 901,860 $ 56,570
Jan 5, 1 AM $ 0.0727
+1.01%
$ 907,645 $ 57,352
Jan 5, 12 AM $ 0.072
-11.43%
$ 899,293 $ 55,694
Jan 4, 11 PM $ 0.0809
+0.25%
$ 1.01 million $ 54,579
Jan 4, 10 PM $ 0.0808
+8.03%
$ 1.01 million $ 54,934
Jan 4, 9 PM $ 0.0749
+0.18%
$ 936,219 $ 256
Jan 4, 8 PM $ 0.0748
+0.21%
$ 934,217 $ 256
Jan 4, 7 PM $ 0.0747
-0.02%
$ 932,580 $ 256
Jan 4, 6 PM $ 0.0746
-0.33%
$ 931,922 $ 256
Jan 4, 5 PM $ 0.0748
+0.06%
$ 934,749 $ 256
Jan 4, 4 PM $ 0.0747
+4.76%
$ 933,492 $ 256
Jan 4, 3 PM $ 0.0706
-1.39%
$ 882,111 $ 53,283
Jan 4, 2 PM $ 0.0716
-4.28%
$ 894,163 $ 54,274
Jan 4, 1 PM $ 0.0748
+0.10%
$ 934,673 $ 609
Jan 4, 12 PM $ 0.0749
+0.12%
$ 935,722 $ 608
Jan 4, 11 AM $ 0.0748
-0.21%
$ 934,558 $ 609
Jan 4, 10 AM $ 0.0749
+6.17%
$ 936,127 $ 610
Jan 4, 9 AM $ 0.071
+0.04%
$ 886,890 $ 52,728
Jan 4, 8 AM $ 0.071
-5.12%
$ 886,673 $ 54,089
Jan 4, 7 AM $ 0.0808
+1.21%
$ 1.01 million $ 54,651