Asymmetry Finance Token Historical Data

ASF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0133
+0.64%
$ 209,042 $ 37,789
Jun 3, 9 AM $ 0.0132
-6.58%
$ 207,456 $ 37,402
Jun 3, 8 AM $ 0.0141
+6.98%
$ 221,911 $ 2,703
Jun 3, 7 AM $ 0.0132
-11.38%
$ 207,336 $ 37,203
Jun 3, 6 AM $ 0.0149
-0.18%
$ 234,599 $ 36,979
Jun 3, 5 AM $ 0.0149
+3.05%
$ 235,020 $ 36,854
Jun 3, 4 AM $ 0.0145
+0.75%
$ 227,686 $ 36,073
Jun 3, 3 AM $ 0.0144
+11.10%
$ 226,194 $ 35,652
Jun 3, 2 AM $ 0.0129
-0.03%
$ 203,425 $ 36,270
Jun 3, 1 AM $ 0.0129
-11.71%
$ 203,418 $ 36,525
Jun 3, 12 AM $ 0.0147
+0.39%
$ 230,718 $ 36,252
Jun 2, 11 PM $ 0.0146
-0.91%
$ 227,474 $ 35,853
Jun 2, 10 PM $ 0.0131
-1.95%
$ 203,777 $ 36,111
Jun 2, 9 PM $ 0.0134
-0.20%
$ 208,340 $ 36,447
Jun 2, 8 PM $ 0.0132
-3.92%
$ 206,283 $ 36,464
Jun 2, 7 PM $ 0.0137
-6.80%
$ 213,654 $ 35,449
Jun 2, 6 PM $ 0.0147
-11.95%
$ 229,027 $ 34,203
Jun 2, 5 PM $ 0.0167
+0.31%
$ 260,134 $ 33,843
Jun 2, 4 PM $ 0.0166
+0.46%
$ 259,538 $ 33,309
Jun 2, 3 PM $ 0.0166
-1.68%
$ 258,359 $ 33,752
Jun 2, 2 PM $ 0.0169
-1.77%
$ 263,154 $ 34,542
Jun 2, 1 PM $ 0.0172
-0.08%
$ 268,274 $ 34,613
Jun 2, 12 PM $ 0.0172
+1.49%
$ 268,553 $ 34,885
Jun 2, 11 AM $ 0.017
-0.15%
$ 264,854 $ 35,071
Jun 2, 10 AM $ 0.017
+12.96%
$ 265,235 $ 35,148
Jun 2, 9 AM $ 0.0151
-0.09%
$ 235,064 $ 35,142
Jun 2, 8 AM $ 0.0151
+0.21%
$ 236,002 $ 35,352
Jun 2, 7 AM $ 0.0151
-0.14%
$ 235,726 $ 35,157
Jun 2, 6 AM $ 0.0151
-11.85%
$ 235,907 $ 35,134
Jun 2, 5 AM $ 0.0172
-0.24%
$ 267,936 $ 35,705
Jun 2, 4 AM $ 0.0173
-0.07%
$ 269,078 $ 35,760
Jun 2, 3 AM $ 0.0172
+0.29%
$ 268,589 $ 35,526
Jun 2, 2 AM $ 0.0171
+0.02%
$ 267,383 $ 34,519
Jun 2, 1 AM $ 0.0172
-0.01%
$ 267,741 $ 33,537
Jun 1, 11 PM $ 0.0153
+0.02%
$ 238,877 $ 34,247
Jun 1, 10 PM $ 0.0153
+0.20%
$ 238,686 $ 33,756
Jun 1, 9 PM $ 0.0171
-0.24%
$ 267,251 $ 33,262
Jun 1, 8 PM $ 0.0172
+0.42%
$ 268,228 $ 34,655
Jun 1, 7 PM $ 0.0171
+0.12%
$ 267,029 $ 34,433
Jun 1, 5 PM $ 0.0171
+0.29%
$ 267,115 $ 34,514
Jun 1, 4 PM $ 0.0171
+0.16%
$ 266,084 $ 34,136
Jun 1, 3 PM $ 0.017
-3.74%
$ 265,949 $ 33,973
Jun 1, 2 PM $ 0.0177
+0.00%
$ 276,371 $ 32,971
Jun 1, 1 PM $ 0.0177
-1.23%
$ 276,839 $ 32,857
Jun 1, 12 PM $ 0.018
+0.95%
$ 280,221 $ 32,578
Jun 1, 11 AM $ 0.0178
+0.12%
$ 278,141 $ 32,371
Jun 1, 9 AM $ 0.0158
+0.15%
$ 246,988 $ 32,602
Jun 1, 8 AM $ 0.0158
+0.50%
$ 246,172 $ 32,893
Jun 1, 7 AM $ 0.0157
-6.59%
$ 244,933 $ 32,270
Jun 1, 5 AM $ 0.0179
-0.67%
$ 280,010 $ 32,117