Asymmetry Finance Token Historical Data

ASF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0105
+0.06%
$ 167,555 $ 173
Jun 29, 8 AM $ 0.0106
-0.15%
$ 168,780 $ 837
Jun 29, 7 AM $ 0.0106
-0.08%
$ 168,990 $ 838
Jun 29, 6 AM $ 0.0106
-0.03%
$ 168,870 $ 838
Jun 29, 5 AM $ 0.0106
+0.10%
$ 168,619 $ 837
Jun 29, 4 AM $ 0.0106
-0.31%
$ 168,638 $ 315
Jun 29, 3 AM $ 0.0106
+0.17%
$ 168,792 $ 316
Jun 29, 2 AM $ 0.0106
+0.19%
$ 168,061 $ 315
Jun 29, 1 AM $ 0.0105
+0.10%
$ 167,700 $ 314
Jun 29, 12 AM $ 0.0105
-1.03%
$ 166,441 $ 313
Jun 28, 11 PM $ 0.0106
+1.37%
$ 168,467 $ 314
Jun 28, 10 PM $ 0.0105
+0.26%
$ 167,344 $ 311
Jun 28, 9 PM $ 0.0105
-0.12%
$ 167,871 $ 312
Jun 28, 8 PM $ 0.0106
+0.69%
$ 168,134 $ 1,856
Jun 28, 7 PM $ 0.0105
-0.14%
$ 167,617 $ 1,854
Jun 28, 6 PM $ 0.0105
-0.06%
$ 167,825 $ 1,856
Jun 28, 5 PM $ 0.0105
-0.32%
$ 167,339 $ 1,856
Jun 28, 4 PM $ 0.0107
-0.01%
$ 169,726 $ 1,856
Jun 28, 3 PM $ 0.0107
+0.42%
$ 169,794 $ 2,134
Jun 28, 2 PM $ 0.0106
-0.35%
$ 169,171 $ 2,274
Jun 28, 1 PM $ 0.0107
+0.33%
$ 169,748 $ 2,331
Jun 28, 12 PM $ 0.0106
-0.04%
$ 169,060 $ 1,831
Jun 28, 11 AM $ 0.0106
+0.26%
$ 168,993 $ 1,831
Jun 28, 10 AM $ 0.0106
-0.32%
$ 168,292 $ 1,828
Jun 28, 9 AM $ 0.0107
-0.02%
$ 169,786 $ 1,830
Jun 28, 8 AM $ 0.0107
-4.99%
$ 169,736 $ 1,831
Jun 28, 7 AM $ 0.0112
+0.36%
$ 178,502 $ 328
Jun 28, 6 AM $ 0.0112
-0.12%
$ 177,720 $ 326
Jun 28, 5 AM $ 0.0112
-0.37%
$ 177,932 $ 326
Jun 28, 4 AM $ 0.0112
-0.06%
$ 178,360 $ 327
Jun 28, 3 AM $ 0.0112
+0.06%
$ 178,451 $ 327
Jun 28, 2 AM $ 0.0112
-0.21%
$ 178,319 $ 327
Jun 28, 1 AM $ 0.0112
+0.10%
$ 178,705 $ 328
Jun 28, 12 AM $ 0.0112
+0.15%
$ 178,768 $ 327
Jun 27, 11 PM $ 0.0112
-0.31%
$ 178,363 $ 327
Jun 27, 10 PM $ 0.0112
+0.03%
$ 178,824 $ 328
Jun 27, 9 PM $ 0.0113
-0.01%
$ 179,192 $ 1,585
Jun 27, 8 PM $ 0.0113
+0.17%
$ 179,276 $ 1,586
Jun 27, 7 PM $ 0.0112
-1.01%
$ 178,805 $ 1,585
Jun 27, 6 PM $ 0.0113
+0.02%
$ 180,671 $ 1,588
Jun 27, 5 PM $ 0.0113
-0.15%
$ 180,171 $ 1,588
Jun 27, 4 PM $ 0.0113
+4.19%
$ 180,435 $ 1,591
Jun 27, 3 PM $ 0.0109
+1.08%
$ 173,226 $ 400
Jun 27, 2 PM $ 0.0108
-0.18%
$ 171,365 $ 340
Jun 27, 1 PM $ 0.0108
+0.22%
$ 171,426 $ 376
Jun 27, 12 PM $ 0.0107
-0.96%
$ 170,754 $ 376
Jun 27, 11 AM $ 0.0108
+0.87%
$ 172,368 $ 376
Jun 27, 10 AM $ 0.0107
+0.11%
$ 170,867 $ 38
Jun 27, 9 AM $ 0.0107
-0.12%
$ 170,690 $ 38
Jun 27, 8 AM $ 0.0107
-0.15%
$ 170,772 $ 38