Asymmetry Finance Token Historical Data

ASF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0273
+2.43%
$ 353,406 $ 2,235
Apr 17, 3 PM $ 0.0267
+8.15%
$ 345,030 $ 47,195
Apr 17, 2 PM $ 0.0246
-0.27%
$ 317,753 $ 45,515
Apr 17, 1 PM $ 0.0243
+2.56%
$ 314,093 $ 45,459
Apr 17, 12 PM $ 0.0237
+0.76%
$ 306,313 $ 44,886
Apr 17, 11 AM $ 0.0238
+0.84%
$ 307,284 $ 43,817
Apr 17, 10 AM $ 0.0239
+1.36%
$ 308,743 $ 43,162
Apr 17, 9 AM $ 0.0233
+0.10%
$ 300,888 $ 43,695
Apr 17, 8 AM $ 0.0231
+0.69%
$ 298,161 $ 43,657
Apr 17, 7 AM $ 0.0228
-0.59%
$ 294,375 $ 43,451
Apr 17, 6 AM $ 0.0228
+0.04%
$ 294,496 $ 43,197
Apr 17, 5 AM $ 0.0228
+0.60%
$ 294,578 $ 42,514
Apr 17, 3 AM $ 0.0229
+0.34%
$ 295,564 $ 41,789
Apr 17, 2 AM $ 0.0228
-0.34%
$ 294,507 $ 41,485
Apr 16, 9 PM $ 0.0264
+0.09%
$ 341,445 $ 43,755
Apr 16, 8 PM $ 0.0261
-0.44%
$ 337,959 $ 43,836
Apr 16, 7 PM $ 0.0263
+0.13%
$ 340,077 $ 44,076
Apr 16, 6 PM $ 0.0264
+1.10%
$ 341,566 $ 43,365
Apr 16, 5 PM $ 0.026
-0.30%
$ 336,261 $ 42,912
Apr 16, 4 PM $ 0.026
-1.37%
$ 336,036 $ 41,704
Apr 16, 3 PM $ 0.0262
+6.22%
$ 339,507 $ 42,802
Apr 16, 2 PM $ 0.0249
-2.96%
$ 322,606 $ 41,980
Apr 16, 1 PM $ 0.0258
+4.75%
$ 334,432 $ 41,614
Apr 16, 12 PM $ 0.023
-0.28%
$ 297,179 $ 40,394
Apr 16, 5 AM $ 0.0266
+0.02%
$ 344,050 $ 39,303
Apr 16, 4 AM $ 0.0264
-0.60%
$ 341,840 $ 40,783
Apr 16, 3 AM $ 0.0266
+0.31%
$ 344,570 $ 40,532
Apr 16, 2 AM $ 0.0263
-1.20%
$ 340,100 $ 40,898
Apr 16, 12 AM $ 0.0248
+0.00%
$ 321,040 $ 40,156
Apr 15, 11 PM $ 0.0233
+0.43%
$ 300,904 $ 40,057
Apr 15, 10 PM $ 0.0233
-5.51%
$ 301,990 $ 40,036
Apr 15, 9 PM $ 0.0262
-0.99%
$ 338,681 $ 39,666
Apr 15, 8 PM $ 0.0264
-0.01%
$ 341,826 $ 39,494
Apr 15, 7 PM $ 0.0264
+14.08%
$ 341,599 $ 39,522
Apr 15, 6 PM $ 0.0232
-0.08%
$ 300,197 $ 39,826
Apr 15, 5 PM $ 0.0232
-0.38%
$ 300,587 $ 39,761
Apr 15, 4 PM $ 0.0232
+0.72%
$ 300,099 $ 41,127
Apr 15, 3 PM $ 0.0229
-6.95%
$ 296,439 $ 40,348
Apr 15, 1 PM $ 0.0264
-0.12%
$ 340,973 $ 40,990
Apr 15, 12 PM $ 0.0266
-0.01%
$ 344,819 $ 40,979
Apr 15, 11 AM $ 0.0264
-0.29%
$ 341,631 $ 40,663
Apr 15, 10 AM $ 0.0264
+6.67%
$ 341,352 $ 39,517
Apr 15, 8 AM $ 0.0234
+1.01%
$ 302,215 $ 38,769
Apr 15, 2 AM $ 0.0261
-0.71%
$ 338,153 $ 40,826
Apr 15, 1 AM $ 0.0263
+0.09%
$ 340,647 $ 41,219
Apr 15, 12 AM $ 0.0262
+13.39%
$ 339,288 $ 42,040
Apr 14, 10 PM $ 0.0263
-1.05%
$ 339,990 $ 40,575
Apr 14, 9 PM $ 0.0265
+0.36%
$ 343,204 $ 40,447
Apr 14, 8 PM $ 0.0265
+14.35%
$ 342,618 $ 40,233
Apr 14, 7 PM $ 0.0231
-1.70%
$ 299,428 $ 40,827