Asymmetry Finance Token Historical Data

ASF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0798
-0.47%
$ 996,829 $ 55,352
Jan 4, 5 AM $ 0.0798
-0.24%
$ -- $ 56,298
Jan 4, 4 AM $ 0.0801
-0.82%
$ -- $ 56,266
Jan 4, 3 AM $ 0.0806
+0.51%
$ -- $ 55,748
Jan 4, 2 AM $ 0.0802
+7.11%
$ -- $ 56,842
Jan 4, 1 AM $ 0.0705
-0.82%
$ -- $ 56,587
Jan 4, 12 AM $ 0.071
-5.10%
$ -- $ 56,553
Jan 3, 11 PM $ 0.0749
+0.17%
$ 935,129 $ 726
Jan 3, 10 PM $ 0.0747
+0.02%
$ 933,444 $ 725
Jan 3, 9 PM $ 0.0748
+0.24%
$ 934,029 $ 724
Jan 3, 8 PM $ 0.0745
-0.05%
$ 930,604 $ 723
Jan 3, 7 PM $ 0.071
-0.03%
$ 886,464 $ 56,096
Jan 3, 6 PM $ 0.0709
+0.22%
$ 885,288 $ 56,423
Jan 3, 5 PM $ 0.0704
-0.09%
$ 879,816 $ 57,663
Jan 3, 4 PM $ 0.0705
-5.17%
$ 880,747 $ 56,933
Jan 3, 3 PM $ 0.0743
+0.01%
$ 928,734 $ 59,836
Jan 3, 2 PM $ 0.0744
-0.29%
$ 929,927 $ 4,289
Jan 3, 1 PM $ 0.0747
+0.06%
$ 932,939 $ 3,937
Jan 3, 12 PM $ 0.0746
+0.02%
$ 931,492 $ 4,490
Jan 3, 11 AM $ 0.0744
-0.85%
$ 929,716 $ 4,491
Jan 3, 10 AM $ 0.0751
-0.06%
$ 937,726 $ 4,492
Jan 3, 9 AM $ 0.0752
+0.27%
$ 938,929 $ 3,703
Jan 3, 8 AM $ 0.075
-0.57%
$ 937,161 $ 3,702
Jan 3, 7 AM $ 0.0802
+6.49%
$ 1 million $ 60,403
Jan 3, 6 AM $ 0.0755
+0.03%
$ 943,636 $ 3,515
Jan 3, 5 AM $ 0.0755
-0.27%
$ 943,320 $ 3,720
Jan 3, 4 AM $ 0.0757
-0.35%
$ 945,867 $ 3,723
Jan 3, 3 AM $ 0.076
-0.02%
$ 948,821 $ 3,725
Jan 3, 2 AM $ 0.076
-0.05%
$ 949,291 $ 4,015
Jan 3, 1 AM $ 0.076
-0.01%
$ 949,775 $ 1,151
Jan 3, 12 AM $ 0.076
+0.27%
$ 949,592 $ 1,151
Jan 2, 11 PM $ 0.0758
-0.53%
$ 947,267 $ 1,148
Jan 2, 10 PM $ 0.0762
+0.45%
$ 952,273 $ 1,154
Jan 2, 9 PM $ 0.0759
+0.23%
$ 947,987 $ 3,896
Jan 2, 8 PM $ 0.0759
+0.05%
$ 948,068 $ 3,896
Jan 2, 7 PM $ 0.0759
+0.59%
$ 948,579 $ 3,897
Jan 2, 6 PM $ 0.0756
-0.98%
$ 944,263 $ 3,891
Jan 2, 5 PM $ 0.0766
-5.53%
$ 956,355 $ 3,892
Jan 2, 4 PM $ 0.0809
+0.59%
$ 1.01 million $ 57,495
Jan 2, 3 PM $ 0.0801
-1.43%
$ 1 million $ 55,693
Jan 2, 2 PM $ 0.0812
+3.96%
$ 985,493 $ 56,267
Jan 2, 1 PM $ 0.0778
+7.85%
$ 972,229 $ 86,038
Jan 2, 12 PM $ 0.0722
+0.13%
$ 901,458 $ 84,570
Jan 2, 11 AM $ 0.0721
+0.80%
$ 900,256 $ 82,985
Jan 2, 10 AM $ 0.0717
+0.01%
$ 895,159 $ 83,723
Jan 2, 9 AM $ 0.0758
-4.45%
$ 946,987 $ 31,696
Jan 2, 8 AM $ 0.0758
+2.17%
$ 946,890 $ 31,692
Jan 2, 7 AM $ 0.0742
+2.24%
$ 927,351 $ 31,641
Jan 2, 6 AM $ 0.0725
-2.93%
$ 906,008 $ 81,102
Jan 2, 5 AM $ 0.0747
+0.38%
$ 933,307 $ 31,255