Asymmetry Finance Token Historical Data

ASF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0747
+0.38%
$ 933,307 $ 31,255
Jan 2, 4 AM $ 0.0745
-0.27%
$ 931,205 $ 30,801
Jan 2, 3 AM $ 0.0747
-4.12%
$ 933,779 $ 30,803
Jan 2, 2 AM $ 0.0747
-0.01%
$ 933,757 $ 30,921
Jan 2, 1 AM $ 0.0747
+3.31%
$ 933,920 $ 30,360
Jan 2, 12 AM $ 0.0722
+1.45%
$ 902,272 $ 81,147
Jan 1, 11 PM $ 0.0712
+1.54%
$ 889,383 $ 51,030
Jan 1, 10 PM $ 0.0701
-5.81%
$ 875,793 $ 52,364
Jan 1, 9 PM $ 0.0744
+0.02%
$ 929,752 $ 1,501
Jan 1, 8 PM $ 0.0744
-0.16%
$ 929,758 $ 33,337
Jan 1, 7 PM $ 0.0745
-6.27%
$ 930,910 $ 33,344
Jan 1, 6 PM $ 0.0795
-0.34%
$ 993,113 $ 84,359
Jan 1, 5 PM $ 0.0798
+0.66%
$ 996,515 $ 84,753
Jan 1, 4 PM $ 0.0792
+5.89%
$ 990,009 $ 84,704
Jan 1, 3 PM $ 0.0748
+3.07%
$ 934,898 $ 33,337
Jan 1, 2 PM $ 0.0726
-2.97%
$ 906,876 $ 85,745
Jan 1, 1 PM $ 0.0749
-0.06%
$ 935,362 $ 3,511
Jan 1, 12 PM $ 0.0749
-0.15%
$ 935,129 $ 3,510
Jan 1, 11 AM $ 0.0749
+0.03%
$ 935,421 $ 3,511
Jan 1, 10 AM $ 0.0748
-0.04%
$ 934,563 $ 6,534
Jan 1, 9 AM $ 0.0749
+0.11%
$ 935,291 $ 6,532
Jan 1, 8 AM $ 0.0747
+0.06%
$ 933,686 $ 35,924
Jan 1, 7 AM $ 0.0747
+0.15%
$ 933,695 $ 35,916
Jan 1, 6 AM $ 0.0747
-0.10%
$ 933,215 $ 35,961
Jan 1, 5 AM $ 0.0748
+0.21%
$ 934,253 $ 35,974
Jan 1, 4 AM $ 0.0746
-0.13%
$ 932,428 $ 35,961
Jan 1, 3 AM $ 0.0753
+0.35%
$ 940,838 $ 35,971
Jan 1, 2 AM $ 0.0756
-0.01%
$ 944,867 $ 35,775
Jan 1, 1 AM $ 0.0756
+2.78%
$ 944,904 $ 35,950
Jan 1, 12 AM $ 0.0736
-0.07%
$ 919,354 $ 85,527
Dec 31, 11 PM $ 0.0736
+0.94%
$ 918,118 $ 85,644
Dec 31, 10 PM $ 0.0745
-0.72%
$ 931,832 $ 83,208
Dec 31, 9 PM $ 0.0746
+3.36%
$ 932,407 $ 83,306
Dec 31, 8 PM $ 0.0729
-0.24%
$ 911,028 $ 75,547
Dec 31, 7 PM $ 0.0761
+5.84%
$ 951,192 $ 24,146
Dec 31, 6 PM $ 0.0719
-1.43%
$ 898,830 $ 75,435
Dec 31, 5 PM $ 0.0731
-0.96%
$ 913,138 $ 75,283
Dec 31, 4 PM $ 0.0738
+2.03%
$ 921,913 $ 75,175
Dec 31, 3 PM $ 0.0723
-0.56%
$ 903,469 $ 74,487
Dec 31, 2 PM $ 0.0727
-0.63%
$ 908,633 $ 73,388
Dec 31, 1 PM $ 0.0732
+2.23%
$ 914,239 $ 72,799
Dec 31, 12 PM $ 0.0716
-2.44%
$ 894,366 $ 72,074
Dec 31, 11 AM $ 0.0736
-4.25%
$ 916,511 $ 73,040
Dec 31, 10 AM $ 0.0769
-0.54%
$ 961,001 $ 71,638
Dec 31, 9 AM $ 0.0773
+1.53%
$ 966,210 $ 66,858
Dec 31, 8 AM $ 0.0762
-11.09%
$ 955,517 $ 67,195
Dec 31, 7 AM $ 0.0859
+5.10%
$ 1.07 million $ 66,492
Dec 31, 6 AM $ 0.0817
+1.72%
$ 1.02 million $ 16,914
Dec 31, 5 AM $ 0.076
+0.03%
$ 949,263 $ 68,086
Dec 31, 4 AM $ 0.076
-1.52%
$ 948,978 $ 68,842