Asymmetry Finance Token Historical Data

ASF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.076
-1.52%
$ 948,978 $ 68,842
Dec 31, 3 AM $ 0.0771
-0.50%
$ 962,858 $ 69,243
Dec 31, 2 AM $ 0.0774
-4.18%
$ 967,475 $ 68,061
Dec 31, 1 AM $ 0.0808
-5.35%
$ 1.01 million $ 15,720
Dec 31, 12 AM $ 0.0854
+5.91%
$ 1.07 million $ 67,489
Dec 30, 11 PM $ 0.0806
+5.33%
$ 1.01 million $ 15,717
Dec 30, 10 PM $ 0.0764
-0.85%
$ 954,456 $ 67,444
Dec 30, 9 PM $ 0.0767
-0.25%
$ 958,117 $ 67,110
Dec 30, 8 PM $ 0.0769
-4.57%
$ 960,604 $ 66,180
Dec 30, 7 PM $ 0.0805
-6.26%
$ 1.08 million $ 15,798
Dec 30, 6 PM $ 0.0862
+6.82%
$ 1.08 million $ 64,712
Dec 30, 5 PM $ 0.0808
+5.86%
$ 961,328 $ 15,800
Dec 30, 4 PM $ 0.0764
-1.67%
$ 953,986 $ 64,839
Dec 30, 3 PM $ 0.0815
-6.07%
$ 1.08 million $ 15,807
Dec 30, 2 PM $ 0.0865
+0.80%
$ 1.08 million $ 66,686
Dec 30, 1 PM $ 0.0816
+5.01%
$ 1.02 million $ 15,348
Dec 30, 12 PM $ 0.0777
-1.15%
$ 971,068 $ 65,597
Dec 30, 11 AM $ 0.0786
+0.64%
$ 984,910 $ 65,839
Dec 30, 10 AM $ 0.0781
-0.79%
$ 976,162 $ 65,466
Dec 30, 9 AM $ 0.0789
-0.53%
$ 985,618 $ 63,525
Dec 30, 8 AM $ 0.0796
+1.25%
$ 986,746 $ 63,914
Dec 30, 7 AM $ 0.0884
+0.83%
$ 1.1 million $ 62,563
Dec 30, 6 AM $ 0.0877
+7.22%
$ 1.1 million $ 63,141
Dec 30, 5 AM $ 0.0817
+3.79%
$ 1.04 million $ 13,546
Dec 30, 4 AM $ 0.0788
+1.73%
$ 981,535 $ 62,243
Dec 30, 3 AM $ 0.0774
-11.58%
$ 967,048 $ 49,009
Dec 30, 2 AM $ 0.0876
-0.12%
$ 1.09 million $ 48,432
Dec 30, 1 AM $ 0.0817
+5.50%
$ 1.02 million $ 13,246
Dec 30, 12 AM $ 0.0774
-5.34%
$ 972,096 $ 62,255
Dec 29, 11 PM $ 0.0817
-0.14%
$ 1.02 million $ 13,246
Dec 29, 10 PM $ 0.0819
+0.11%
$ 1.02 million $ 13,246
Dec 29, 9 PM $ 0.0818
-0.85%
$ 1.02 million $ 13,246
Dec 29, 8 PM $ 0.0825
-0.01%
$ 1.03 million $ 13,246
Dec 29, 7 PM $ 0.0879
+0.68%
$ 1.1 million $ 52,633
Dec 29, 6 PM $ 0.088
-1.02%
$ 1.1 million $ 52,147
Dec 29, 5 PM $ 0.0888
+0.97%
$ 1.11 million $ 65,033
Dec 29, 4 PM $ 0.088
+0.07%
$ 1.1 million $ 66,498
Dec 29, 3 PM $ 0.0879
-0.45%
$ 1.1 million $ 66,148
Dec 29, 2 PM $ 0.0882
+6.56%
$ 1.1 million $ 67,548
Dec 29, 1 PM $ 0.0828
+5.68%
$ 1.03 million $ 14,689
Dec 29, 12 PM $ 0.0783
-0.52%
$ 978,660 $ 68,684
Dec 29, 11 AM $ 0.0788
-0.44%
$ 983,812 $ 54,658
Dec 29, 10 AM $ 0.0791
+1.37%
$ 984,967 $ 54,406
Dec 29, 9 AM $ 0.078
-14.02%
$ 974,899 $ 68,586
Dec 29, 8 AM $ 0.0908
+7.80%
$ 1.13 million $ 68,094
Dec 29, 7 AM $ 0.0841
+5.10%
$ 1.05 million $ 15,213
Dec 29, 6 AM $ 0.0799
-0.11%
$ 999,045 $ 68,873
Dec 29, 5 AM $ 0.0812
-0.60%
$ 1.02 million $ 70,447
Dec 29, 4 AM $ 0.0816
+0.45%
$ 1.02 million $ 70,089
Dec 29, 3 AM $ 0.0811
+1.47%
$ 1.01 million $ 69,662