Asymmetry Finance Token Historical Data

ASF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0811
+1.47%
$ 1.01 million $ 69,662
Dec 29, 2 AM $ 0.0799
+1.49%
$ 998,284 $ 55,435
Dec 29, 1 AM $ 0.0787
-0.46%
$ 983,648 $ 54,849
Dec 29, 12 AM $ 0.0791
-3.85%
$ 988,219 $ 54,816
Dec 28, 11 PM $ 0.0822
-7.43%
$ 1.03 million $ 1,811
Dec 28, 10 PM $ 0.0884
-0.30%
$ 1.1 million $ 53,405
Dec 28, 9 PM $ 0.0883
-0.04%
$ 1.1 million $ 64,525
Dec 28, 7 PM $ 0.0888
+0.37%
$ 1.11 million $ 62,353
Dec 28, 6 PM $ 0.0887
+1.49%
$ 1.11 million $ 64,556
Dec 28, 5 PM $ 0.0878
-0.27%
$ 1.1 million $ 64,127
Dec 28, 4 PM $ 0.088
-1.26%
$ 1.1 million $ 65,954
Dec 28, 3 PM $ 0.0893
+1.32%
$ 1.11 million $ 62,998
Dec 28, 2 PM $ 0.0836
+1.72%
$ 1.04 million $ 14,249
Dec 28, 1 PM $ 0.0822
+2.47%
$ 1.03 million $ 11,348
Dec 28, 12 PM $ 0.076
+0.03%
$ 949,639 $ 51,185
Dec 28, 11 AM $ 0.0756
-5.75%
$ 944,400 $ 51,749
Dec 28, 10 AM $ 0.0802
-5.10%
$ 1 million $ 10,876
Dec 28, 9 AM $ 0.0845
+5.44%
$ 1.06 million $ 62,988
Dec 28, 8 AM $ 0.0802
+4.97%
$ 1 million $ 11,181
Dec 28, 7 AM $ 0.0764
-5.60%
$ 999,935 $ 62,397
Dec 28, 6 AM $ 0.081
-4.07%
$ 1.01 million $ 11,182
Dec 28, 5 AM $ 0.0844
-1.63%
$ 1.05 million $ 63,135
Dec 28, 4 AM $ 0.0858
+0.29%
$ 1.07 million $ 52,379
Dec 28, 2 AM $ 0.0861
+0.96%
$ 1.08 million $ 63,261
Dec 28, 1 AM $ 0.0853
-0.73%
$ 1.07 million $ 63,742
Dec 28, 12 AM $ 0.0859
+0.89%
$ 1.07 million $ 64,660
Dec 27, 11 PM $ 0.0856
+1.33%
$ 1.07 million $ 66,011
Dec 27, 10 PM $ 0.0853
+13.79%
$ 1.07 million $ 65,354
Dec 27, 9 PM $ 0.075
-0.25%
$ 936,825 $ 54,162
Dec 27, 8 PM $ 0.0752
-0.69%
$ 939,177 $ 65,350
Dec 27, 7 PM $ 0.0756
+0.03%
$ 939,805 $ 66,641
Dec 27, 6 PM $ 0.0756
-0.29%
$ 944,396 $ 66,534
Dec 27, 5 PM $ 0.0764
+0.02%
$ 954,372 $ 66,158
Dec 27, 4 PM $ 0.0764
-3.30%
$ 954,285 $ 65,154
Dec 27, 3 PM $ 0.079
+1.59%
$ 986,897 $ 54,427
Dec 27, 2 PM $ 0.0778
-2.61%
$ 971,441 $ 53,809
Dec 27, 12 PM $ 0.0844
-2.39%
$ 1.05 million $ 52,326
Dec 27, 11 AM $ 0.0859
+0.35%
$ 1.07 million $ 52,074
Dec 27, 10 AM $ 0.0855
-0.83%
$ 1.07 million $ 52,536
Dec 27, 8 AM $ 0.0854
-0.39%
$ 1.07 million $ 50,329
Dec 27, 7 AM $ 0.086
-0.99%
$ 1.07 million $ 51,351
Dec 27, 6 AM $ 0.0865
-0.70%
$ 1.08 million $ 49,093
Dec 27, 5 AM $ 0.0871
+0.33%
$ 1.09 million $ 49,053
Dec 27, 4 AM $ 0.0868
-0.67%
$ 1.08 million $ 48,068
Dec 27, 1 AM $ 0.0875
-0.65%
$ 1.09 million $ 46,054
Dec 27, 12 AM $ 0.0881
+7.57%
$ 1.1 million $ 46,138
Dec 26, 11 PM $ 0.0818
+6.05%
$ 1.02 million $ 224
Dec 26, 10 PM $ 0.0772
+0.12%
$ 964,262 $ 46,056
Dec 26, 9 PM $ 0.0771
+0.39%
$ 963,309 $ 56,655
Dec 26, 8 PM $ 0.0768
-6.14%
$ 1.02 million $ 57,679