Asymmetry Finance Token Historical Data

ASF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 1.05
+10.36%
$ 11.47 million $ 183,189
Aug 21, 2025 $ 0.947
-21.07%
$ 10.32 million $ 316,954
Aug 20, 2025 $ 1.21
+4.65%
$ 12.99 million $ 43,708
Aug 19, 2025 $ 1.19
-4.90%
$ 12.58 million $ 86,373
Aug 18, 2025 $ 1.25
-7.67%
$ 13.57 million $ 96,762
Aug 17, 2025 $ 1.36
-0.56%
$ 14.69 million $ 46,117
Aug 16, 2025 $ 1.36
-1.19%
$ 13.52 million $ 21,173
Aug 15, 2025 $ 1.38
-3.44%
$ 13.67 million $ 124,464
Aug 14, 2025 $ 1.42
-11.23%
$ 14.17 million $ 265,005
Aug 13, 2025 $ 1.6
-3.26%
$ 15.86 million $ 221,896
Aug 12, 2025 $ 1.66
+13.99%
$ 16.43 million $ 515,239
Aug 11, 2025 $ 1.44
-1.39%
$ 14.26 million $ 336,214
Aug 10, 2025 $ 1.46
+11.74%
$ 14.49 million $ 355,753
Aug 9, 2025 $ 1.29
+10.80%
$ 12.81 million $ 234,880
Aug 8, 2025 $ 1.2
+3.02%
$ 11.93 million $ 136,478
Aug 7, 2025 $ 1.16
+11.87%
$ 11.57 million $ 130,554
Aug 6, 2025 $ 1.04
-7.86%
$ 10.38 million $ 127,114
Aug 5, 2025 $ 1.13
-3.34%
$ 11.29 million $ 119,299
Aug 4, 2025 $ 1.17
+9.76%
$ 11.64 million $ 125,906
Aug 3, 2025 $ 1.02
-1.36%
$ 10.14 million $ 80,200
Aug 2, 2025 $ 1.09
+4.27%
$ 9.73 million $ 82,642
Aug 1, 2025 $ 1.02
-9.02%
$ 10.22 million $ 137,182
Jul 31, 2025 $ 1.13
-7.57%
$ 11.03 million $ 139,629
Jul 30, 2025 $ 1.28
+3.29%
$ 12.52 million $ 95,443
Jul 29, 2025 $ 1.21
-5.46%
$ 11.85 million $ 142,566
Jul 28, 2025 $ 1.28
-7.57%
$ 12.49 million $ 108,687
Jul 27, 2025 $ 1.38
+1.37%
$ 13.55 million $ 145,387
Jul 26, 2025 $ 1.36
+3.08%
$ 13.37 million $ 116,912
Jul 25, 2025 $ 1.33
+0.40%
$ 13.02 million $ 148,080
Jul 24, 2025 $ 1.33
+6.56%
$ 12.84 million $ 121,113
Jul 23, 2025 $ 1.24
-9.78%
$ 12.22 million $ 166,586
Jul 22, 2025 $ 1.38
+6.19%
$ 13.52 million $ 121,025
Jul 21, 2025 $ 1.27
-1.08%
$ 12.32 million $ 171,142
Jul 20, 2025 $ 1.28
+9.16%
$ 12.47 million $ 228,673
Jul 19, 2025 $ 1.18
+5.56%
$ 11.46 million $ 272,720
Jul 18, 2025 $ 1.09
+31.10%
$ 10.57 million $ 345,548
Jul 17, 2025 $ 0.831
+8.78%
$ 8.08 million $ 253,969
Jul 16, 2025 $ 0.763
-9.46%
$ 7.41 million $ 312,382
Jul 15, 2025 $ 0.849
-6.00%
$ 8.25 million $ 476,773
Jul 14, 2025 $ 0.903
+12.79%
$ 8.77 million $ 154,106
Jul 13, 2025 $ 0.803
-5.87%
$ 7.81 million $ 77,015
Jul 12, 2025 $ 0.849
-3.01%
$ 8.25 million $ 90,499
Jul 11, 2025 $ 0.875
-6.55%
$ 8.5 million $ 199,972
Jul 10, 2025 $ 0.933
+0.99%
$ 9.08 million $ 131,898
Jul 9, 2025 $ 0.926
+7.42%
$ 9 million $ 81,263
Jul 8, 2025 $ 0.864
+3.30%
$ 8.4 million $ 90,056
Jul 7, 2025 $ 0.837
-4.93%
$ 8.13 million $ 26,164
Jul 6, 2025 $ 0.879
+4.23%
$ 8.54 million $ 60,752
Jul 5, 2025 $ 0.843
+8.36%
$ 8.37 million $ 20,250
Jul 4, 2025 $ 0.786
-9.62%
$ 7.8 million $ 56,257