Asymmetry Finance Token Historical Data

ASF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0107
-0.15%
$ 170,772 $ 38
Jun 27, 7 AM $ 0.0107
+0.01%
$ 170,767 $ 38
Jun 27, 6 AM $ 0.0107
+0.16%
$ 170,626 $ 38
Jun 27, 5 AM $ 0.0107
-0.10%
$ 170,379 $ 38
Jun 27, 4 AM $ 0.0107
+0.15%
$ 170,742 $ 38
Jun 27, 3 AM $ 0.0107
-0.23%
$ 170,652 $ 395
Jun 27, 2 AM $ 0.0107
+0.55%
$ 170,948 $ 395
Jun 27, 1 AM $ 0.0107
-0.09%
$ 170,021 $ 395
Jun 27, 12 AM $ 0.0107
-0.28%
$ 169,780 $ 395
Jun 26, 11 PM $ 0.0107
-0.88%
$ 169,669 $ 395
Jun 26, 10 PM $ 0.0108
+0.89%
$ 171,149 $ 395
Jun 26, 9 PM $ 0.0107
+0.20%
$ 169,366 $ 1,134
Jun 26, 8 PM $ 0.0107
-0.39%
$ 169,065 $ 1,134
Jun 26, 7 PM $ 0.0107
-0.06%
$ 169,842 $ 1,725
Jun 26, 4 PM $ 0.0107
+0.00%
$ 169,037 $ 1,060
Jun 26, 2 PM $ 0.0106
+0.00%
$ 168,915 $ 966
Jun 25, 8 PM $ 0.0108
-0.08%
$ 170,665 $ 843
Jun 25, 7 PM $ 0.0107
-0.34%
$ 169,712 $ 91
Jun 24, 9 PM $ 0.012
+0.00%
$ 189,958 $ 232
Jun 23, 9 PM $ 0.0123
+2.33%
$ 195,073 $ 468
Jun 23, 4 PM $ 0.0121
+0.00%
$ 191,360 $ 104
Jun 22, 1 PM $ 0.0129
-0.90%
$ 204,255 $ 907
Jun 20, 8 PM $ 0.012
+0.00%
$ 189,904 $ 449
Jun 20, 11 AM $ 0.0122
+0.00%
$ 193,576 $ 443
Jun 20, 6 AM $ 0.0121
-0.23%
$ 192,342 $ 258
Jun 19, 12 PM $ 0.0116
-0.54%
$ 184,599 $ 222
Jun 19, 11 AM $ 0.0117
+0.04%
$ 185,630 $ 1,029
Jun 19, 10 AM $ 0.0117
-0.14%
$ 185,155 $ 1,029
Jun 19, 9 AM $ 0.0117
-0.15%
$ 185,759 $ 1,028
Jun 19, 8 AM $ 0.0117
+0.20%
$ 186,156 $ 2,757
Jun 19, 7 AM $ 0.0117
-0.40%
$ 185,616 $ 2,755
Jun 19, 6 AM $ 0.0117
+0.03%
$ 186,176 $ 2,759
Jun 19, 5 AM $ 0.0117
+0.36%
$ 185,885 $ 2,757
Jun 19, 4 AM $ 0.0117
-0.45%
$ 185,300 $ 2,752
Jun 19, 3 AM $ 0.0117
-0.77%
$ 185,737 $ 2,757
Jun 19, 2 AM $ 0.0118
-0.41%
$ 187,004 $ 2,971
Jun 19, 1 AM $ 0.0118
-0.30%
$ 187,413 $ 2,974
Jun 19, 12 AM $ 0.0118
+0.92%
$ 188,014 $ 2,999
Jun 18, 11 PM $ 0.0117
-0.52%
$ 186,256 $ 2,998
Jun 18, 10 PM $ 0.0118
-0.25%
$ 186,761 $ 1,062
Jun 18, 9 PM $ 0.0118
-0.29%
$ 187,136 $ 1,062
Jun 18, 8 PM $ 0.0118
+0.36%
$ 187,844 $ 1,065
Jun 18, 7 PM $ 0.0117
+0.66%
$ 186,058 $ 1,062
Jun 18, 6 PM $ 0.0116
+0.01%
$ 184,548 $ 1,086
Jun 18, 5 PM $ 0.0116
-0.26%
$ 184,399 $ 1,084
Jun 18, 4 PM $ 0.0117
-0.06%
$ 184,993 $ 1,086
Jun 18, 3 PM $ 0.0118
-0.93%
$ 187,587 $ 1,088
Jun 18, 11 AM $ 0.0133
-0.06%
$ 210,723 $ 633
Jun 18, 10 AM $ 0.0132
-0.36%
$ 210,035 $ 63
Jun 18, 9 AM $ 0.0133
-0.20%
$ 210,585 $ 63