Asymmetry Finance Token Historical Data

ASF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.018
+5.99%
$ 281,476 $ 33,095
Jun 1, 3 AM $ 0.016
+0.07%
$ 249,517 $ 33,544
Jun 1, 2 AM $ 0.016
+0.58%
$ 249,452 $ 33,395
Jun 1, 1 AM $ 0.0159
-0.28%
$ 248,870 $ 33,422
Jun 1, 12 AM $ 0.016
-6.28%
$ 249,669 $ 34,242
May 31, 11 PM $ 0.0182
+0.19%
$ 283,704 $ 33,757
May 31, 10 PM $ 0.0181
-0.12%
$ 282,787 $ 34,037
May 31, 9 PM $ 0.0182
+14.18%
$ 283,060 $ 34,298
May 31, 8 PM $ 0.0159
+0.34%
$ 247,570 $ 34,325
May 31, 7 PM $ 0.0158
-0.13%
$ 246,230 $ 34,496
May 31, 5 PM $ 0.0157
-0.08%
$ 244,969 $ 34,663
May 31, 4 PM $ 0.0157
-0.41%
$ 244,932 $ 35,146
May 31, 3 PM $ 0.0158
+0.16%
$ 246,195 $ 35,371
May 31, 2 PM $ 0.0158
-0.46%
$ 246,006 $ 35,247
May 31, 12 PM $ 0.0168
+0.00%
$ 262,143 $ 36,498
May 31, 10 AM $ 0.0179
-0.21%
$ 278,801 $ 35,980
May 31, 9 AM $ 0.0179
-0.02%
$ 279,540 $ 35,605
May 31, 8 AM $ 0.0179
+0.10%
$ 279,250 $ 35,343
May 31, 7 AM $ 0.0179
-0.55%
$ 279,253 $ 35,972
May 31, 6 AM $ 0.018
-0.11%
$ 280,905 $ 35,565
May 31, 5 AM $ 0.018
-0.42%
$ 280,911 $ 35,193
May 31, 4 AM $ 0.0181
+0.63%
$ 281,655 $ 34,327
May 31, 3 AM $ 0.018
+0.43%
$ 280,220 $ 34,372
May 31, 2 AM $ 0.0179
-0.07%
$ 279,114 $ 33,727
May 31, 1 AM $ 0.0179
-0.04%
$ 279,483 $ 33,093
May 31, 12 AM $ 0.0179
+0.59%
$ 279,339 $ 32,667
May 30, 11 PM $ 0.0178
+5.92%
$ 277,444 $ 32,643
May 30, 10 PM $ 0.0169
+6.23%
$ 263,229 $ 316
May 30, 9 PM $ 0.0159
-0.06%
$ 247,800 $ 32,575
May 30, 8 PM $ 0.0159
-0.22%
$ 247,696 $ 32,095
May 30, 5 PM $ 0.0159
-0.02%
$ 248,060 $ 32,996
May 30, 4 PM $ 0.0159
-0.32%
$ 247,930 $ 32,891
May 30, 3 PM $ 0.016
-5.70%
$ 248,658 $ 33,151
May 30, 2 PM $ 0.0169
+1.18%
$ 263,701 $ 32,841
May 30, 1 PM $ 0.0181
+0.06%
$ 281,997 $ 32,348
May 30, 12 PM $ 0.0181
-0.14%
$ 281,372 $ 32,369
May 30, 11 AM $ 0.0181
+1.19%
$ 282,018 $ 32,171
May 30, 7 AM $ 0.0179
-0.11%
$ 278,442 $ 32,636
May 30, 6 AM $ 0.0179
+0.68%
$ 278,681 $ 33,180
May 30, 5 AM $ 0.0178
+0.26%
$ 276,626 $ 32,796
May 30, 4 AM $ 0.0177
-0.34%
$ 275,693 $ 33,273
May 30, 3 AM $ 0.0178
-0.45%
$ 276,676 $ 33,593
May 30, 1 AM $ 0.0177
+0.00%
$ 276,596 $ 33,892
May 30, 12 AM $ 0.0178
+0.04%
$ 276,716 $ 33,903
May 29, 11 PM $ 0.0177
-0.38%
$ 276,091 $ 33,625
May 29, 8 PM $ 0.0178
+0.06%
$ 278,056 $ 33,123
May 29, 7 PM $ 0.0178
+0.35%
$ 277,708 $ 32,873
May 29, 6 PM $ 0.0178
-0.95%
$ 277,298 $ 32,358
May 29, 5 PM $ 0.018
-0.62%
$ 280,187 $ 32,955
May 29, 4 PM $ 0.0181
+0.46%
$ 281,806 $ 34,126