Asymmetry Finance Token Historical Data

ASF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0234
-1.04%
$ 302,812 $ 40,194
Apr 14, 5 PM $ 0.0237
+0.58%
$ 307,170 $ 41,393
Apr 14, 4 PM $ 0.0237
-0.75%
$ 307,250 $ 40,487
Apr 14, 3 PM $ 0.0239
+0.04%
$ 309,742 $ 41,292
Apr 14, 2 PM $ 0.0242
-0.84%
$ 312,934 $ 41,518
Apr 14, 1 PM $ 0.0242
-5.97%
$ 312,910 $ 43,849
Apr 14, 11 AM $ 0.0273
+0.19%
$ 352,949 $ 43,393
Apr 14, 10 AM $ 0.0272
-1.06%
$ 352,312 $ 44,044
Apr 14, 9 AM $ 0.0276
+0.54%
$ 357,431 $ 44,668
Apr 14, 8 AM $ 0.0276
+1.03%
$ 357,588 $ 45,379
Apr 14, 7 AM $ 0.0275
+0.40%
$ 355,896 $ 44,956
Apr 14, 3 AM $ 0.0273
-0.02%
$ 353,207 $ 42,917
Apr 14, 2 AM $ 0.0273
-0.33%
$ 353,614 $ 43,065
Apr 14, 1 AM $ 0.0274
+0.17%
$ 354,931 $ 42,817
Apr 13, 11 PM $ 0.0269
-0.42%
$ 347,373 $ 42,421
Apr 13, 10 PM $ 0.027
+4.22%
$ 348,027 $ 42,204
Apr 13, 9 PM $ 0.026
+0.07%
$ 335,218 $ 40,655
Apr 13, 8 PM $ 0.0261
+0.50%
$ 336,825 $ 40,230
Apr 13, 7 PM $ 0.0261
+1.87%
$ 337,048 $ 39,871
Apr 13, 4 PM $ 0.0256
+0.63%
$ 331,109 $ 39,440
Apr 13, 3 PM $ 0.0255
-1.52%
$ 329,335 $ 39,640
Apr 13, 2 PM $ 0.0258
+0.78%
$ 333,488 $ 39,411
Apr 13, 1 PM $ 0.0253
-0.96%
$ 327,107 $ 37,802
Apr 13, 12 PM $ 0.0255
+0.81%
$ 329,277 $ 38,057
Apr 13, 11 AM $ 0.0255
+1.26%
$ 328,726 $ 37,762
Apr 13, 10 AM $ 0.0253
+0.37%
$ 326,686 $ 37,773
Apr 13, 6 AM $ 0.0254
+0.32%
$ 328,023 $ 38,776
Apr 13, 5 AM $ 0.0255
-0.21%
$ 328,851 $ 38,677
Apr 13, 4 AM $ 0.0252
-1.40%
$ 325,663 $ 38,679
Apr 13, 3 AM $ 0.0256
-0.03%
$ 330,179 $ 38,099
Apr 13, 2 AM $ 0.0256
-0.16%
$ 330,272 $ 38,370
Apr 13, 1 AM $ 0.0256
+0.77%
$ 330,843 $ 37,919
Apr 13, 12 AM $ 0.0256
+0.81%
$ 330,251 $ 38,192
Apr 12, 10 PM $ 0.0256
-0.40%
$ 330,987 $ 38,090
Apr 12, 9 PM $ 0.0257
+0.19%
$ 331,703 $ 38,599
Apr 12, 8 PM $ 0.0257
+0.03%
$ 331,267 $ 38,602
Apr 12, 7 PM $ 0.0256
+0.00%
$ 330,371 $ 38,581
Apr 12, 5 PM $ 0.0252
-0.82%
$ 324,833 $ 38,600
Apr 12, 4 PM $ 0.0252
+5.99%
$ 325,262 $ 37,694
Apr 12, 3 PM $ 0.0238
+0.00%
$ 306,866 $ 37,524
Apr 12, 12 PM $ 0.0249
-1.30%
$ 320,985 $ 37,403
Apr 12, 11 AM $ 0.0252
+0.17%
$ 325,229 $ 37,191
Apr 12, 10 AM $ 0.025
-0.33%
$ 323,223 $ 36,917
Apr 12, 5 AM $ 0.0254
+0.89%
$ 327,441 $ 37,107
Apr 12, 4 AM $ 0.0252
+0.21%
$ 325,474 $ 36,595
Apr 12, 3 AM $ 0.0253
-0.15%
$ 327,015 $ 37,455
Apr 12, 2 AM $ 0.0254
+0.05%
$ 327,472 $ 37,207
Apr 12, 1 AM $ 0.0253
-3.58%
$ 326,972 $ 37,714
Apr 12, 12 AM $ 0.0263
+1.08%
$ 338,944 $ 39,820
Apr 11, 11 PM $ 0.026
-0.77%
$ 334,978 $ 39,772