Asymmetry Finance Token Historical Data

ASF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.535
-2.06%
$ 6.11 million $ 138,071
Sep 23, 2025 $ 0.546
-5.31%
$ 5.96 million $ 147,681
Sep 22, 2025 $ 0.598
-6.92%
$ 6.31 million $ 53,293
Sep 21, 2025 $ 0.639
-13.36%
$ 7.05 million $ 171,192
Sep 20, 2025 $ 0.736
-3.82%
$ 8.05 million $ 140,515
Sep 19, 2025 $ 0.759
+1.78%
$ 8.4 million $ 832,298
Sep 18, 2025 $ 0.746
-9.05%
$ 8.18 million $ 246,408
Sep 17, 2025 $ 0.823
-7.23%
$ 9.06 million $ 185,861
Sep 16, 2025 $ 0.888
+8.16%
$ 9.74 million $ 129,869
Sep 15, 2025 $ 0.889
-2.45%
$ 9 million $ 126,043
Sep 14, 2025 $ 0.922
+0.86%
$ 9.57 million $ 120,478
Sep 13, 2025 $ 0.905
+1.84%
$ 9.92 million $ 191,210
Sep 12, 2025 $ 0.889
+1.02%
$ 9.72 million $ 167,705
Sep 11, 2025 $ 0.882
+4.81%
$ 9.64 million $ 102,630
Sep 10, 2025 $ 0.841
+3.77%
$ 9.18 million $ 155,334
Sep 9, 2025 $ 0.85
+2.10%
$ 9.29 million $ 5,273
Sep 8, 2025 $ 0.83
+1.37%
$ 9.07 million $ 144,997
Sep 7, 2025 $ 0.819
-11.68%
$ 8.94 million $ 143,401
Sep 6, 2025 $ 0.929
+4.06%
$ 10.14 million $ 148,925
Sep 5, 2025 $ 0.893
+13.45%
$ 9.75 million $ 395,116
Sep 4, 2025 $ 0.79
-5.97%
$ 8.63 million $ 111,405
Sep 3, 2025 $ 0.783
+2.27%
$ 9.21 million $ 132,593
Sep 2, 2025 $ 0.762
+1.85%
$ 8.41 million $ 112,416
Sep 1, 2025 $ 0.749
-4.97%
$ 8.22 million $ 151,655
Aug 31, 2025 $ 0.797
+1.49%
$ 8.64 million $ 148,399
Aug 30, 2025 $ 0.844
+4.91%
$ 8.59 million $ 126,619
Aug 29, 2025 $ 0.809
-0.74%
$ 8.84 million $ 136,265
Aug 28, 2025 $ 0.814
-2.01%
$ 8.89 million $ 245,510
Aug 27, 2025 $ 0.845
-11.97%
$ 9.18 million $ 205,583
Aug 26, 2025 $ 0.922
+19.49%
$ 10.11 million $ 258,054
Aug 25, 2025 $ 0.79
-18.35%
$ 8.39 million $ 216,820
Aug 24, 2025 $ 0.971
-5.38%
$ 10.57 million $ 99,783
Aug 23, 2025 $ 1.05
-0.14%
$ 11.19 million $ 101,425
Aug 22, 2025 $ 1.05
+10.36%
$ 11.47 million $ 183,189
Aug 21, 2025 $ 0.947
-21.07%
$ 10.32 million $ 316,954
Aug 20, 2025 $ 1.21
+4.65%
$ 12.99 million $ 43,708
Aug 19, 2025 $ 1.19
-4.90%
$ 12.58 million $ 86,373
Aug 18, 2025 $ 1.25
-7.67%
$ 13.57 million $ 96,762
Aug 17, 2025 $ 1.36
-0.56%
$ 14.69 million $ 46,117
Aug 16, 2025 $ 1.36
-1.19%
$ 13.52 million $ 21,173
Aug 15, 2025 $ 1.38
-3.44%
$ 13.67 million $ 124,464
Aug 14, 2025 $ 1.42
-11.23%
$ 14.17 million $ 265,005
Aug 13, 2025 $ 1.6
-3.26%
$ 15.86 million $ 221,896
Aug 12, 2025 $ 1.66
+13.99%
$ 16.43 million $ 515,239
Aug 11, 2025 $ 1.44
-1.39%
$ 14.26 million $ 336,214
Aug 10, 2025 $ 1.46
+11.74%
$ 14.49 million $ 355,753
Aug 9, 2025 $ 1.29
+10.80%
$ 12.81 million $ 234,880
Aug 8, 2025 $ 1.2
+3.02%
$ 11.93 million $ 136,478
Aug 7, 2025 $ 1.16
+11.87%
$ 11.57 million $ 130,554
Aug 6, 2025 $ 1.04
-7.86%
$ 10.38 million $ 127,114