Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asymmetry Finance Token Historical Data

ASF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.134
-10.56%
$1.67 million $64,569
Nov 5, 2025 $0.15
+4.78%
$1.87 million $60,174
Nov 4, 2025 $0.144
-9.12%
$1.78 million $83,586
Nov 3, 2025 $0.158
-13.38%
$1.95 million $7,446
Nov 2, 2025 $0.182
-1.38%
$2.24 million $72,486
Nov 1, 2025 $0.185
-1.37%
$2.29 million $3,412
Oct 31, 2025 $0.189
+2.34%
$2.31 million $4,079
Oct 30, 2025 $0.183
-16.19%
$2.28 million $75,696
Oct 29, 2025 $0.218
-4.76%
$2.46 million $78,782
Oct 28, 2025 $0.229
+1.15%
$2.58 million $74,565
Oct 27, 2025 $0.226
+8.69%
$2.55 million $102,902
Oct 26, 2025 $0.208
-3.08%
$2.35 million $80,191
Oct 25, 2025 $0.216
+2.81%
$2.43 million $68,421
Oct 24, 2025 $0.209
+5.52%
$2.36 million $64,423
Oct 23, 2025 $0.189
-10.65%
$2.23 million $74,329
Oct 22, 2025 $0.207
-15.36%
$2.38 million $90,616
Oct 21, 2025 $0.248
-3.46%
$2.75 million $82,844
Oct 20, 2025 $0.259
+12.11%
$2.89 million $72,227
Oct 19, 2025 $0.259
+9.10%
$2.59 million $72,597
Oct 18, 2025 $0.223
+0.49%
$2.51 million $72,426
Oct 17, 2025 $0.223
-13.61%
$2.49 million $79,752
Oct 16, 2025 $0.256
+17.93%
$2.9 million $93,556
Oct 15, 2025 $0.217
-13.79%
$2.43 million $82,743
Oct 14, 2025 $0.252
+5.18%
$2.8 million $82,589
Oct 13, 2025 $0.24
-11.38%
$2.52 million $118,235
Oct 12, 2025 $0.269
+12.32%
$2.83 million $129,707
Oct 11, 2025 $0.24
+9.58%
$2.56 million $119,966
Oct 10, 2025 $0.219
-36.00%
$2.35 million $193,471
Oct 9, 2025 $0.342
-3.93%
$3.67 million $105,109
Oct 8, 2025 $0.356
+6.02%
$3.83 million $104,213
Oct 7, 2025 $0.336
-13.27%
$3.61 million $85,050
Oct 6, 2025 $0.388
+0.55%
$4.16 million $110,141
Oct 5, 2025 $0.386
-13.51%
$4.14 million $141,775
Oct 4, 2025 $0.448
-10.75%
$4.81 million $135,267
Oct 3, 2025 $0.505
+8.51%
$5.4 million $145,913
Oct 2, 2025 $0.465
+20.69%
$5.04 million $205,251
Oct 1, 2025 $0.417
-0.41%
$4.18 million $139,136
Sep 30, 2025 $0.421
-15.46%
$4.55 million $271,153
Sep 29, 2025 $0.499
+4.05%
$5.41 million $123,742
Sep 28, 2025 $0.48
-6.27%
$5.17 million $93,280
Sep 27, 2025 $0.513
+4.87%
$5.57 million $110,704
Sep 26, 2025 $0.524
+9.37%
$5.3 million $130,720
Sep 25, 2025 $0.478
-15.33%
$5.19 million $189,962
Sep 24, 2025 $0.535
-2.06%
$6.11 million $138,071
Sep 23, 2025 $0.546
-5.31%
$5.96 million $147,681
Sep 22, 2025 $0.598
-6.92%
$6.31 million $53,293
Sep 21, 2025 $0.639
-13.36%
$7.05 million $171,192
Sep 20, 2025 $0.736
-3.82%
$8.05 million $140,515
Sep 19, 2025 $0.759
+1.78%
$8.4 million $832,298
Sep 18, 2025 $0.746
-9.05%
$8.18 million $246,408