Asymmetry Finance Token Historical Data

ASF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0133
-0.20%
$ 210,585 $ 63
Jun 18, 8 AM $ 0.0133
+0.22%
$ 211,381 $ 63
Jun 18, 7 AM $ 0.0133
+0.85%
$ 211,071 $ 63
Jun 18, 6 AM $ 0.0132
+0.25%
$ 209,045 $ 594
Jun 18, 5 AM $ 0.0131
-0.21%
$ 208,592 $ 594
Jun 18, 4 AM $ 0.0132
-0.16%
$ 209,198 $ 594
Jun 18, 3 AM $ 0.0133
-0.68%
$ 210,408 $ 594
Jun 18, 2 AM $ 0.0134
+0.21%
$ 211,919 $ 595
Jun 18, 1 AM $ 0.0133
+0.22%
$ 211,548 $ 613
Jun 18, 12 AM $ 0.0133
+2.09%
$ 211,591 $ 581
Jun 17, 11 PM $ 0.013
+0.25%
$ 207,116 $ 581
Jun 17, 10 PM $ 0.013
+0.08%
$ 206,454 $ 581
Jun 17, 9 PM $ 0.013
+0.02%
$ 206,353 $ 580
Jun 17, 8 PM $ 0.013
+0.52%
$ 206,312 $ 580
Jun 17, 7 PM $ 0.0132
-1.29%
$ 209,286 $ 342
Jun 17, 6 PM $ 0.0133
-1.46%
$ 211,059 $ 268
Jun 17, 5 PM $ 0.0135
+1.44%
$ 214,122 $ 269
Jun 17, 4 PM $ 0.0133
-0.21%
$ 211,381 $ 470
Jun 17, 3 PM $ 0.0133
+1.13%
$ 211,731 $ 530
Jun 17, 2 PM $ 0.0132
-0.15%
$ 208,892 $ 77
Jun 17, 2 AM $ 0.0135
+0.00%
$ 214,314 $ 1,080
Jun 16, 5 PM $ 0.0134
+0.00%
$ 213,098 $ 998
Jun 16, 4 PM $ 0.0134
+0.72%
$ 212,953 $ 1,175
Jun 16, 3 PM $ 0.0137
+0.00%
$ 216,366 $ 896
Jun 16, 2 PM $ 0.0138
-0.97%
$ 218,000 $ 765
Jun 15, 6 PM $ 0.0148
+0.00%
$ 233,943 $ 217
Jun 15, 5 PM $ 0.0148
+0.00%
$ 235,277 $ 184
Jun 14, 8 AM $ 0.0133
+0.00%
$ 211,411 $ 478
Jun 12, 8 PM $ 0.0119
-0.36%
$ 187,819 $ 745
Jun 12, 7 PM $ 0.0118
+0.65%
$ 187,326 $ 582
Jun 12, 4 AM $ 0.0129
+0.27%
$ 204,762 $ 24,460
Jun 12, 3 AM $ 0.0129
+6.44%
$ 204,154 $ 23,561
Jun 11, 9 PM $ 0.0114
+0.05%
$ 180,780 $ 27,729
Jun 11, 8 PM $ 0.0114
-0.87%
$ 180,576 $ 27,734
Jun 11, 7 PM $ 0.0115
-8.54%
$ 182,273 $ 27,980
Jun 11, 6 PM $ 0.0126
+0.62%
$ 199,437 $ 27,932
Jun 11, 5 PM $ 0.0125
+13.04%
$ 197,859 $ 27,139
Jun 11, 4 PM $ 0.0111
-0.16%
$ 175,525 $ 26,645
Jun 11, 3 PM $ 0.0111
-13.06%
$ 175,473 $ 27,151
Jun 11, 2 PM $ 0.0128
+0.29%
$ 202,374 $ 27,148
Jun 11, 1 PM $ 0.0128
+0.52%
$ 202,152 $ 26,363
Jun 11, 12 PM $ 0.0127
-0.03%
$ 201,100 $ 26,294
Jun 11, 10 AM $ 0.0113
+0.30%
$ 178,558 $ 27,029
Jun 11, 9 AM $ 0.0113
-0.13%
$ 178,261 $ 26,929
Jun 11, 8 AM $ 0.0113
+0.59%
$ 178,982 $ 27,230
Jun 11, 1 AM $ 0.0125
+1.36%
$ 198,665 $ 28,849
Jun 11, 12 AM $ 0.0124
+0.08%
$ 196,079 $ 28,886
Jun 10, 11 PM $ 0.0124
+0.49%
$ 195,993 $ 28,336
Jun 10, 10 PM $ 0.0123
-0.11%
$ 195,179 $ 28,588
Jun 10, 9 PM $ 0.0124
-2.47%
$ 195,838 $ 28,031