Asymmetry Finance Token Historical Data

ASF Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.018
+1.81%
$ 280,670 $ 33,830
May 29, 2 PM $ 0.0177
+0.04%
$ 275,178 $ 33,548
May 29, 1 PM $ 0.0177
+0.23%
$ 275,375 $ 33,902
May 29, 10 AM $ 0.0183
+0.10%
$ 284,554 $ 34,056
May 29, 9 AM $ 0.0182
+0.31%
$ 284,109 $ 33,786
May 29, 8 AM $ 0.0182
-0.03%
$ 283,404 $ 33,927
May 29, 6 AM $ 0.0181
+0.15%
$ 281,623 $ 33,771
May 29, 5 AM $ 0.018
+0.32%
$ 281,102 $ 33,953
May 29, 4 AM $ 0.018
+0.32%
$ 280,052 $ 34,373
May 29, 1 AM $ 0.018
-0.01%
$ 281,203 $ 34,923
May 29, 12 AM $ 0.0181
-0.05%
$ 281,464 $ 35,426
May 28, 11 PM $ 0.0181
+0.03%
$ 281,359 $ 35,480
May 28, 9 PM $ 0.018
+0.35%
$ 280,423 $ 36,022
May 28, 8 PM $ 0.018
+0.24%
$ 279,868 $ 35,701
May 28, 7 PM $ 0.0179
-0.37%
$ 279,477 $ 36,692
May 28, 6 PM $ 0.018
+0.04%
$ 280,478 $ 36,494
May 28, 5 PM $ 0.018
+6.78%
$ 280,707 $ 36,469
May 28, 4 PM $ 0.0169
+0.00%
$ 262,890 $ 35,553
May 28, 3 PM $ 0.0157
-0.04%
$ 245,299 $ 34,610
May 28, 2 PM $ 0.0157
+0.37%
$ 245,109 $ 34,895
May 28, 1 PM $ 0.0175
-0.07%
$ 271,992 $ 34,884
May 28, 12 PM $ 0.0175
+0.34%
$ 272,376 $ 34,851
May 28, 11 AM $ 0.0174
+0.11%
$ 271,636 $ 34,493
May 28, 10 AM $ 0.0165
+0.00%
$ 257,311 $ 34,824
May 28, 9 AM $ 0.0165
+0.00%
$ 257,274 $ 272
May 28, 7 AM $ 0.0174
+0.23%
$ 271,638 $ 34,671
May 28, 6 AM $ 0.0174
+0.23%
$ 271,215 $ 34,988
May 28, 5 AM $ 0.0173
-0.07%
$ 270,118 $ 34,629
May 28, 4 AM $ 0.0173
-0.14%
$ 270,231 $ 34,635
May 28, 3 AM $ 0.0156
-0.41%
$ 242,340 $ 34,975
May 28, 2 AM $ 0.0156
+0.06%
$ 243,707 $ 34,806
May 28, 1 AM $ 0.0157
+0.01%
$ 243,905 $ 35,405
May 27, 10 PM $ 0.0158
+0.28%
$ 246,997 $ 37,279
May 27, 9 PM $ 0.0158
-0.16%
$ 246,784 $ 37,574
May 27, 8 PM $ 0.0183
+0.15%
$ 284,923 $ 38,551
May 27, 7 PM $ 0.0183
+0.19%
$ 284,599 $ 38,205
May 27, 6 PM $ 0.0182
+0.26%
$ 283,592 $ 38,703
May 27, 5 PM $ 0.0182
-0.65%
$ 283,749 $ 38,849
May 27, 2 PM $ 0.0162
+0.07%
$ 253,124 $ 39,241
May 27, 1 PM $ 0.0162
-1.09%
$ 252,793 $ 38,723
May 27, 12 PM $ 0.0164
-0.06%
$ 255,572 $ 38,931
May 27, 11 AM $ 0.0164
+0.25%
$ 256,193 $ 40,156
May 27, 10 AM $ 0.0164
-0.66%
$ 255,605 $ 40,937
May 27, 9 AM $ 0.0165
-0.49%
$ 257,671 $ 40,858
May 27, 8 AM $ 0.0166
-8.19%
$ 259,177 $ 40,469
May 27, 7 AM $ 0.0181
+0.28%
$ 281,858 $ 41,161
May 27, 6 AM $ 0.0181
-0.40%
$ 281,307 $ 40,591
May 27, 1 AM $ 0.0183
-0.51%
$ 284,718 $ 38,514
May 27, 12 AM $ 0.0183
+0.49%
$ 285,803 $ 38,799
May 26, 11 PM $ 0.0183
+0.34%
$ 284,888 $ 41,832