Asymmetry Finance Token Historical Data

ASF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 1.13
-3.34%
$ 11.29 million $ 119,299
Aug 4, 2025 $ 1.17
+9.76%
$ 11.64 million $ 125,906
Aug 3, 2025 $ 1.02
-1.36%
$ 10.14 million $ 80,200
Aug 2, 2025 $ 1.09
+4.27%
$ 9.73 million $ 82,642
Aug 1, 2025 $ 1.02
-9.02%
$ 10.22 million $ 137,182
Jul 31, 2025 $ 1.13
-7.57%
$ 11.03 million $ 139,629
Jul 30, 2025 $ 1.28
+3.29%
$ 12.52 million $ 95,443
Jul 29, 2025 $ 1.21
-5.46%
$ 11.85 million $ 142,566
Jul 28, 2025 $ 1.28
-7.57%
$ 12.49 million $ 108,687
Jul 27, 2025 $ 1.38
+1.37%
$ 13.55 million $ 145,387
Jul 26, 2025 $ 1.36
+3.08%
$ 13.37 million $ 116,912
Jul 25, 2025 $ 1.33
+0.40%
$ 13.02 million $ 148,080
Jul 24, 2025 $ 1.33
+6.56%
$ 12.84 million $ 121,113
Jul 23, 2025 $ 1.24
-9.78%
$ 12.22 million $ 166,586
Jul 22, 2025 $ 1.38
+6.19%
$ 13.52 million $ 121,025
Jul 21, 2025 $ 1.27
-1.08%
$ 12.32 million $ 171,142
Jul 20, 2025 $ 1.28
+9.16%
$ 12.47 million $ 228,673
Jul 19, 2025 $ 1.18
+5.56%
$ 11.46 million $ 272,720
Jul 18, 2025 $ 1.09
+31.10%
$ 10.57 million $ 345,548
Jul 17, 2025 $ 0.831
+8.78%
$ 8.08 million $ 253,969
Jul 16, 2025 $ 0.763
-9.46%
$ 7.41 million $ 312,382
Jul 15, 2025 $ 0.849
-6.00%
$ 8.25 million $ 476,773
Jul 14, 2025 $ 0.903
+12.79%
$ 8.77 million $ 154,106
Jul 13, 2025 $ 0.803
-5.87%
$ 7.81 million $ 77,015
Jul 12, 2025 $ 0.849
-3.01%
$ 8.25 million $ 90,499
Jul 11, 2025 $ 0.875
-6.55%
$ 8.5 million $ 199,972
Jul 10, 2025 $ 0.933
+0.99%
$ 9.08 million $ 131,898
Jul 9, 2025 $ 0.926
+7.42%
$ 9 million $ 81,263
Jul 8, 2025 $ 0.864
+3.30%
$ 8.4 million $ 90,056
Jul 7, 2025 $ 0.837
-4.93%
$ 8.13 million $ 26,164
Jul 6, 2025 $ 0.879
+4.23%
$ 8.54 million $ 60,752
Jul 5, 2025 $ 0.843
+8.36%
$ 8.37 million $ 20,250
Jul 4, 2025 $ 0.786
-9.62%
$ 7.8 million $ 56,257
Jul 3, 2025 $ 0.87
-4.45%
$ 8.63 million $ 53,282
Jul 2, 2025 $ 0.912
+11.44%
$ 9.05 million $ 29,956
Jul 1, 2025 $ 0.817
-7.43%
$ 8.12 million $ 95,615
Jun 30, 2025 $ 0.882
+4.23%
$ 8.75 million $ 94,779
Jun 29, 2025 $ 0.85
-3.08%
$ 8.44 million $ 47,970
Jun 28, 2025 $ 0.878
+1.19%
$ 8.71 million $ 20,770
Jun 27, 2025 $ 0.867
+0.88%
$ 8.6 million $ 145,771
Jun 26, 2025 $ 0.859
-3.90%
$ 8.52 million $ 69,201
Jun 25, 2025 $ 0.895
-7.43%
$ 8.88 million $ 110,626
Jun 24, 2025 $ 0.954
+8.09%
$ 9.47 million $ 216,277
Jun 23, 2025 $ 0.879
+9.47%
$ 8.73 million $ 387,335
Jun 22, 2025 $ 0.803
-6.61%
$ 7.97 million $ 255,412
Jun 21, 2025 $ 0.859
-10.49%
$ 8.53 million $ 361,582
Jun 20, 2025 $ 0.958
-26.03%
$ 9.5 million $ 1.08 million
Jun 19, 2025 $ 1.29
-1.34%
$ 12.85 million $ 126,316
Jun 18, 2025 $ 1.31
-0.63%
$ 13.04 million $ 163,572
Jun 17, 2025 $ 1.32
-6.58%
$ 13.14 million $ 298,724