Asymmetry Finance Token Historical Data

ASF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0124
-2.47%
$ 195,838 $ 28,031
Jun 10, 8 PM $ 0.0127
-0.06%
$ 200,917 $ 28,643
Jun 10, 7 PM $ 0.0127
+0.08%
$ 201,108 $ 28,484
Jun 10, 6 PM $ 0.0127
-0.19%
$ 200,591 $ 28,048
Jun 10, 5 PM $ 0.0127
-4.20%
$ 200,708 $ 28,159
Jun 10, 4 PM $ 0.0132
-0.92%
$ 209,029 $ 28,012
Jun 10, 3 PM $ 0.0133
+0.50%
$ 210,422 $ 28,636
Jun 10, 2 PM $ 0.0132
-1.31%
$ 209,305 $ 28,536
Jun 10, 1 PM $ 0.0134
+1.51%
$ 212,829 $ 29,306
Jun 10, 12 PM $ 0.0132
+1.44%
$ 209,775 $ 29,002
Jun 10, 11 AM $ 0.0123
+0.00%
$ 194,080 $ 28,317
Jun 10, 7 AM $ 0.0131
+0.45%
$ 207,379 $ 28,355
Jun 10, 6 AM $ 0.013
+0.27%
$ 206,357 $ 28,545
Jun 10, 5 AM $ 0.013
+5.69%
$ 205,507 $ 29,047
Jun 10, 4 AM $ 0.0123
+0.00%
$ 194,490 $ 5
Jun 10, 3 AM $ 0.0116
+0.55%
$ 183,780 $ 29,621
Jun 10, 2 AM $ 0.0115
-1.41%
$ 182,619 $ 29,453
Jun 10, 1 AM $ 0.0117
-11.44%
$ 185,118 $ 29,451
Jun 10, 12 AM $ 0.0132
-0.09%
$ 208,465 $ 29,147
Jun 9, 11 PM $ 0.0132
+13.92%
$ 208,733 $ 28,849
Jun 9, 10 PM $ 0.0116
-0.34%
$ 183,215 $ 29,658
Jun 9, 9 PM $ 0.0116
-12.93%
$ 184,054 $ 29,871
Jun 9, 8 PM $ 0.0133
+0.02%
$ 211,176 $ 30,007
Jun 9, 7 PM $ 0.0133
-0.01%
$ 211,054 $ 30,147
Jun 9, 6 PM $ 0.0133
+0.08%
$ 210,753 $ 30,339
Jun 9, 5 PM $ 0.0133
+0.77%
$ 210,337 $ 30,305
Jun 9, 4 PM $ 0.0116
-0.95%
$ 183,362 $ 30,308
Jun 9, 3 PM $ 0.0117
-6.14%
$ 185,251 $ 30,330
Jun 9, 2 PM $ 0.0131
-1.99%
$ 207,773 $ 30,660
Jun 9, 1 PM $ 0.0134
-0.34%
$ 212,639 $ 31,193
Jun 9, 12 PM $ 0.0135
+0.32%
$ 213,854 $ 31,269
Jun 9, 11 AM $ 0.0134
-0.45%
$ 212,894 $ 31,585
Jun 9, 10 AM $ 0.0118
+0.12%
$ 187,162 $ 31,681
Jun 9, 9 AM $ 0.0118
-1.01%
$ 186,943 $ 31,463
Jun 9, 8 AM $ 0.0119
+0.38%
$ 189,058 $ 31,964
Jun 9, 7 AM $ 0.0119
-6.86%
$ 188,214 $ 32,233
Jun 9, 6 AM $ 0.0128
-6.31%
$ 202,070 $ 32,082
Jun 9, 5 AM $ 0.0136
+0.16%
$ 215,938 $ 31,758
Jun 9, 4 AM $ 0.0137
+14.94%
$ 216,323 $ 31,138
Jun 9, 3 AM $ 0.0119
+0.11%
$ 188,163 $ 30,976
Jun 9, 2 AM $ 0.0118
-0.53%
$ 187,604 $ 31,286
Jun 9, 1 AM $ 0.0119
+0.31%
$ 188,463 $ 31,508
Jun 9, 12 AM $ 0.0119
-1.51%
$ 188,121 $ 31,612
Jun 8, 11 PM $ 0.0121
+0.19%
$ 191,081 $ 32,090
Jun 8, 10 PM $ 0.012
+0.39%
$ 190,002 $ 31,457
Jun 8, 9 PM $ 0.0137
+0.78%
$ 216,581 $ 31,698
Jun 8, 7 PM $ 0.012
+0.66%
$ 190,539 $ 32,314
Jun 8, 6 PM $ 0.0119
-0.58%
$ 189,300 $ 31,827
Jun 8, 5 PM $ 0.0136
-0.39%
$ 215,420 $ 31,677
Jun 8, 4 PM $ 0.0137
+6.75%
$ 216,500 $ 32,059