Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asymmetry Finance Token Historical Data

ASF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.0104
-0.19%
$165,860 $198
Jul 9, 6 AM $0.0104
+0.31%
$166,184 $242
Jul 9, 5 AM $0.0104
+0.68%
$165,547 $779
Jul 9, 4 AM $0.0103
+0.14%
$164,382 $778
Jul 9, 3 AM $0.0103
+0.28%
$163,938 $239
Jul 9, 2 AM $0.0103
-0.55%
$163,610 $450
Jul 9, 1 AM $0.0103
-0.70%
$164,266 $451
Jul 9, 12 AM $0.0103
-0.17%
$164,725 $452
Jul 8, 11 PM $0.0104
+0.07%
$165,136 $452
Jul 8, 10 PM $0.0103
+0.11%
$164,828 $452
Jul 8, 9 PM $0.0103
-3.84%
$164,558 $452
Jul 8, 8 PM $0.0107
+0.08%
$171,239 $229
Jul 8, 7 PM $0.0107
+0.01%
$171,065 $229
Jul 8, 6 PM $0.0107
+0.00%
$171,015 $186
Jul 8, 7 AM $0.0108
+0.00%
$172,307 $152
Jul 4, 3 PM $0.0111
+0.00%
$177,006 $116
Jul 2, 5 PM $0.0106
+0.00%
$168,758 $228
Jul 2, 10 AM $0.0101
+0.00%
$160,665 $113
Jul 1, 12 PM $0.00954
-0.12%
$151,987 $72
Jul 1, 11 AM $0.00956
-0.10%
$152,268 $72
Jul 1, 10 AM $0.00957
-0.37%
$152,525 $72
Jul 1, 9 AM $0.00961
+0.29%
$153,094 $73
Jul 1, 8 AM $0.00956
-0.41%
$152,262 $72
Jul 1, 7 AM $0.00959
+0.09%
$152,739 $72
Jul 1, 6 AM $0.00958
-0.97%
$152,646 $72
Jul 1, 5 AM $0.00968
-0.43%
$154,257 $145
Jul 1, 4 AM $0.00969
-0.02%
$154,396 $145
Jul 1, 3 AM $0.00966
+0.18%
$153,876 $145
Jul 1, 2 AM $0.00964
+0.38%
$153,535 $144
Jul 1, 1 AM $0.00959
+0.24%
$152,828 $144
Jul 1, 12 AM $0.00955
-0.02%
$152,170 $143
Jun 30, 11 PM $0.00954
+0.13%
$152,064 $143
Jun 30, 10 PM $0.00953
-0.16%
$151,935 $143
Jun 30, 9 PM $0.00955
-0.29%
$152,218 $143
Jun 30, 8 PM $0.00958
-0.24%
$152,582 $143
Jun 30, 7 PM $0.0096
+0.02%
$152,952 $144
Jun 30, 6 PM $0.00956
+0.19%
$152,387 $287
Jun 30, 5 PM $0.00955
-0.06%
$152,143 $2,897
Jun 30, 4 PM $0.00953
-0.09%
$151,836 $3,401
Jun 30, 3 PM $0.00951
+0.08%
$151,514 $3,400
Jun 30, 2 PM $0.00952
+0.20%
$151,708 $3,397
Jun 30, 1 PM $0.00946
-0.75%
$150,690 $3,448
Jun 30, 12 PM $0.00953
-2.65%
$151,927 $3,946
Jun 30, 11 AM $0.00979
-0.53%
$156,054 $4,132
Jun 30, 10 AM $0.00984
-0.15%
$156,732 $3,807
Jun 30, 9 AM $0.00984
+0.11%
$156,830 $3,808
Jun 30, 8 AM $0.00983
-0.64%
$156,598 $3,805
Jun 30, 7 AM $0.00989
-0.05%
$157,654 $3,813
Jun 30, 6 AM $0.0099
+0.21%
$157,681 $3,814
Jun 30, 5 AM $0.00983
+0.87%
$156,669 $3,812