Asymmetry Finance Token Historical Data

ASF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0241
-6.62%
$ 308,138 $ 2,370
Apr 9, 2 PM $ 0.0257
+7.45%
$ 328,935 $ 40,635
Apr 9, 1 PM $ 0.024
+6.08%
$ 307,563 $ 1,814
Apr 9, 11 AM $ 0.0262
-0.56%
$ 335,778 $ 39,114
Apr 9, 10 AM $ 0.0262
-0.95%
$ 335,737 $ 38,867
Apr 9, 9 AM $ 0.0264
+0.98%
$ 338,265 $ 39,690
Apr 9, 8 AM $ 0.0263
+0.55%
$ 336,484 $ 39,298
Apr 9, 7 AM $ 0.0262
+0.18%
$ 334,612 $ 38,543
Apr 9, 6 AM $ 0.0262
-0.50%
$ 335,078 $ 39,510
Apr 9, 5 AM $ 0.0263
+11.95%
$ 336,288 $ 40,744
Apr 9, 4 AM $ 0.0238
+0.29%
$ 304,326 $ 38,914
Apr 9, 3 AM $ 0.0238
+0.40%
$ 304,108 $ 39,958
Apr 9, 2 AM $ 0.0239
+0.85%
$ 305,827 $ 39,420
Apr 9, 1 AM $ 0.0239
+1.06%
$ 305,127 $ 39,104
Apr 9, 12 AM $ 0.0239
+0.42%
$ 305,502 $ 38,920
Apr 8, 11 PM $ 0.0238
-0.75%
$ 304,187 $ 36,889
Apr 8, 10 PM $ 0.024
-5.88%
$ 307,080 $ 35,460
Apr 8, 9 PM $ 0.0255
-0.09%
$ 326,589 $ 706
Apr 8, 8 PM $ 0.0243
+0.01%
$ 310,929 $ 36,204
Apr 8, 7 PM $ 0.0243
+1.29%
$ 311,498 $ 36,103
Apr 8, 6 PM $ 0.0242
-0.50%
$ 309,367 $ 35,816
Apr 8, 5 PM $ 0.0244
-0.07%
$ 312,732 $ 36,112
Apr 8, 4 PM $ 0.0244
+0.92%
$ 312,585 $ 36,311
Apr 8, 3 PM $ 0.0242
+0.12%
$ 309,518 $ 35,456
Apr 8, 2 PM $ 0.0242
-1.61%
$ 309,939 $ 35,971
Apr 8, 1 PM $ 0.0244
-6.77%
$ 312,116 $ 36,468
Apr 8, 12 PM $ 0.0261
-0.40%
$ 334,524 $ 1,489
Apr 8, 11 AM $ 0.028
-0.66%
$ 358,632 $ 36,533
Apr 8, 10 AM $ 0.0282
-0.60%
$ 361,297 $ 35,882
Apr 8, 9 AM $ 0.0284
+0.01%
$ 362,680 $ 36,706
Apr 8, 8 AM $ 0.0283
+6.97%
$ 361,510 $ 36,477
Apr 8, 7 AM $ 0.0264
+5.58%
$ 337,603 $ 499
Apr 8, 6 AM $ 0.0247
+0.02%
$ 316,589 $ 36,241
Apr 8, 5 AM $ 0.025
-0.12%
$ 319,233 $ 35,154
Apr 8, 4 AM $ 0.025
+1.26%
$ 319,317 $ 35,748
Apr 8, 3 AM $ 0.0246
-12.68%
$ 315,320 $ 34,680
Apr 8, 2 AM $ 0.0281
+0.19%
$ 359,485 $ 34,093
Apr 8, 1 AM $ 0.0279
-1.56%
$ 356,683 $ 34,597
Apr 8, 12 AM $ 0.0283
-0.56%
$ 362,084 $ 35,864
Apr 7, 11 PM $ 0.0286
+2.26%
$ 364,764 $ 36,542
Apr 7, 10 PM $ 0.026
-5.76%
$ 332,383 $ 38,190
Apr 7, 9 PM $ 0.0276
+16.40%
$ 351,982 $ 36,267
Apr 7, 8 PM $ 0.0237
-1.14%
$ 302,687 $ 34,842
Apr 7, 7 PM $ 0.0237
-10.68%
$ 302,403 $ 34,869
Apr 7, 6 PM $ 0.0265
-1.83%
$ 338,927 $ 33,875
Apr 7, 5 PM $ 0.0269
+0.97%
$ 344,240 $ 33,476
Apr 7, 4 PM $ 0.0268
+0.25%
$ 342,774 $ 33,671
Apr 7, 3 PM $ 0.0267
+6.99%
$ 341,060 $ 35,415
Apr 7, 2 PM $ 0.0236
-5.41%
$ 301,681 $ 34,355
Apr 7, 12 PM $ 0.0271
-0.15%
$ 345,657 $ 35,200