Asymmetry Finance Token Historical Data

ASF Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0182
-0.24%
$ 283,644 $ 42,054
May 26, 9 PM $ 0.0183
-0.12%
$ 284,689 $ 40,975
May 26, 7 PM $ 0.018
-0.10%
$ 280,769 $ 41,244
May 26, 6 PM $ 0.0181
-0.47%
$ 281,375 $ 40,804
May 26, 5 PM $ 0.016
-0.77%
$ 249,111 $ 41,491
May 26, 4 PM $ 0.0161
+0.09%
$ 250,894 $ 41,787
May 26, 3 PM $ 0.0161
-2.78%
$ 250,274 $ 41,503
May 26, 2 PM $ 0.0166
-0.71%
$ 258,939 $ 42,632
May 26, 1 PM $ 0.0167
-3.67%
$ 260,073 $ 43,353
May 26, 12 PM $ 0.0173
+0.53%
$ 269,626 $ 41,704
May 26, 11 AM $ 0.0172
-0.72%
$ 268,205 $ 40,800
May 26, 10 AM $ 0.0173
+1.27%
$ 270,174 $ 40,397
May 26, 9 AM $ 0.0171
-4.82%
$ 266,764 $ 39,825
May 26, 8 AM $ 0.018
-0.15%
$ 280,520 $ 38,845
May 26, 7 AM $ 0.018
+1.21%
$ 280,969 $ 39,612
May 26, 6 AM $ 0.0178
+0.45%
$ 277,583 $ 39,689
May 26, 5 AM $ 0.0177
-0.07%
$ 276,078 $ 39,137
May 26, 4 AM $ 0.0177
+0.33%
$ 276,231 $ 39,119
May 26, 3 AM $ 0.0177
+0.76%
$ 275,215 $ 39,609
May 26, 2 AM $ 0.0175
-0.47%
$ 273,047 $ 38,818
May 26, 1 AM $ 0.0176
-0.13%
$ 274,481 $ 39,024
May 26, 12 AM $ 0.0176
-1.30%
$ 274,731 $ 40,054
May 25, 11 PM $ 0.0179
+0.10%
$ 278,248 $ 39,415
May 25, 10 PM $ 0.0178
+0.21%
$ 277,816 $ 39,889
May 25, 9 PM $ 0.0178
+0.29%
$ 277,460 $ 40,708
May 25, 8 PM $ 0.019
-6.49%
$ 295,550 $ 39,730
May 25, 7 PM $ 0.0203
-0.97%
$ 315,982 $ 38,879
May 25, 6 PM $ 0.0205
+0.19%
$ 319,091 $ 39,208
May 25, 5 PM $ 0.0205
-0.19%
$ 318,937 $ 39,401
May 25, 4 PM $ 0.0205
+0.81%
$ 319,562 $ 39,620
May 25, 3 PM $ 0.0203
-0.51%
$ 316,881 $ 40,042
May 25, 2 PM $ 0.0204
+1.52%
$ 318,467 $ 39,952
May 25, 1 PM $ 0.0201
+0.04%
$ 313,566 $ 39,688
May 25, 12 PM $ 0.0201
-0.22%
$ 312,760 $ 38,742
May 25, 11 AM $ 0.0201
+0.17%
$ 313,700 $ 41,061
May 25, 10 AM $ 0.0201
-0.01%
$ 313,072 $ 41,251
May 25, 9 AM $ 0.0201
+5.80%
$ 313,180 $ 41,191
May 25, 8 AM $ 0.0181
+1.48%
$ 281,479 $ 40,616
May 25, 7 AM $ 0.0178
+0.20%
$ 277,410 $ 40,066
May 25, 6 AM $ 0.019
+0.00%
$ 296,524 $ 39,840
May 25, 1 AM $ 0.0202
+0.29%
$ 315,439 $ 40,511
May 25, 12 AM $ 0.0202
+0.07%
$ 314,521 $ 40,503
May 24, 11 PM $ 0.0201
+0.07%
$ 313,311 $ 40,104
May 24, 10 PM $ 0.0201
+0.65%
$ 313,381 $ 39,306
May 24, 9 PM $ 0.02
-0.48%
$ 311,208 $ 39,124
May 24, 8 PM $ 0.0201
-0.50%
$ 312,850 $ 39,656
May 24, 7 PM $ 0.0201
-5.64%
$ 314,078 $ 37,477
May 24, 6 PM $ 0.0213
+5.58%
$ 332,750 $ 38,541
May 24, 5 PM $ 0.0189
-0.09%
$ 295,158 $ 39,533
May 24, 4 PM $ 0.0189
+0.16%
$ 295,453 $ 39,593