Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asymmetry Finance Token Historical Data

ASF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $1.21
-5.46%
$11.85 million $142,566
Jul 28, 2025 $1.28
-7.57%
$12.49 million $108,687
Jul 27, 2025 $1.38
+1.37%
$13.55 million $145,387
Jul 26, 2025 $1.36
+3.08%
$13.37 million $116,912
Jul 25, 2025 $1.33
+0.40%
$13.02 million $148,080
Jul 24, 2025 $1.33
+6.56%
$12.84 million $121,113
Jul 23, 2025 $1.24
-9.78%
$12.22 million $166,586
Jul 22, 2025 $1.38
+6.19%
$13.52 million $121,025
Jul 21, 2025 $1.27
-1.08%
$12.32 million $171,142
Jul 20, 2025 $1.28
+9.16%
$12.47 million $228,673
Jul 19, 2025 $1.18
+5.56%
$11.46 million $272,720
Jul 18, 2025 $1.09
+31.10%
$10.57 million $345,548
Jul 17, 2025 $0.831
+8.78%
$8.08 million $253,969
Jul 16, 2025 $0.763
-9.46%
$7.41 million $312,382
Jul 15, 2025 $0.849
-6.00%
$8.25 million $476,773
Jul 14, 2025 $0.903
+12.79%
$8.77 million $154,106
Jul 13, 2025 $0.803
-5.87%
$7.81 million $77,015
Jul 12, 2025 $0.849
-3.01%
$8.25 million $90,499
Jul 11, 2025 $0.875
-6.55%
$8.5 million $199,972
Jul 10, 2025 $0.933
+0.99%
$9.08 million $131,898
Jul 9, 2025 $0.926
+7.42%
$9 million $81,263
Jul 8, 2025 $0.864
+3.30%
$8.4 million $90,056
Jul 7, 2025 $0.837
-4.93%
$8.13 million $26,164
Jul 6, 2025 $0.879
+4.23%
$8.54 million $60,752
Jul 5, 2025 $0.843
+8.36%
$8.37 million $20,250
Jul 4, 2025 $0.786
-9.62%
$7.8 million $56,257
Jul 3, 2025 $0.87
-4.45%
$8.63 million $53,282
Jul 2, 2025 $0.912
+11.44%
$9.05 million $29,956
Jul 1, 2025 $0.817
-7.43%
$8.12 million $95,615
Jun 30, 2025 $0.882
+4.23%
$8.75 million $94,779
Jun 29, 2025 $0.85
-3.08%
$8.44 million $47,970
Jun 28, 2025 $0.878
+1.19%
$8.71 million $20,770
Jun 27, 2025 $0.867
+0.88%
$8.6 million $145,771
Jun 26, 2025 $0.859
-3.90%
$8.52 million $69,201
Jun 25, 2025 $0.895
-7.43%
$8.88 million $110,626
Jun 24, 2025 $0.954
+8.09%
$9.47 million $216,277
Jun 23, 2025 $0.879
+9.47%
$8.73 million $387,335
Jun 22, 2025 $0.803
-6.61%
$7.97 million $255,412
Jun 21, 2025 $0.859
-10.49%
$8.53 million $361,582
Jun 20, 2025 $0.958
-26.03%
$9.5 million $1.08 million
Jun 19, 2025 $1.29
-1.34%
$12.85 million $126,316
Jun 18, 2025 $1.31
-0.63%
$13.04 million $163,572
Jun 17, 2025 $1.32
-6.58%
$13.14 million $298,724
Jun 16, 2025 $1.43
-2.12%
$14.18 million $150,156
Jun 15, 2025 $1.46
+1.14%
$14.48 million $166,417
Jun 14, 2025 $1.44
-11.03%
$14.32 million $140,575
Jun 13, 2025 $1.62
-4.35%
$16.09 million $293,858
Jun 12, 2025 $1.7
-7.32%
$16.83 million $384,808
Jun 11, 2025 $1.83
+1.62%
$18.16 million $480,696
Jun 10, 2025 $1.78
+33.26%
$17.7 million $334,007