Asymmetry Finance Token Historical Data

ASF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 1.18
-12.08%
$ 60.16 million $ 99,737
Mar 24, 2025 $ 1.34
+30.87%
$ 68.39 million $ 117,434
Mar 23, 2025 $ 1.03
+10.67%
$ 52.29 million $ 68,131
Mar 22, 2025 $ 0.961
+2.77%
$ 49.03 million $ 61,528
Mar 21, 2025 $ 0.97
+2.63%
$ 49.46 million $ 20,146
Mar 20, 2025 $ 0.945
-20.43%
$ 48.2 million $ 156,204
Mar 19, 2025 $ 1.19
+12.97%
$ 60.57 million $ 110,704
Mar 18, 2025 $ 1.05
+22.28%
$ 53.58 million $ 99,024
Mar 17, 2025 $ 0.86
-23.18%
$ 43.87 million $ 170,124
Mar 16, 2025 $ 1.12
-8.11%
$ 57.08 million $ 77,757
Mar 15, 2025 $ 1.19
-6.57%
$ 60.7 million $ 64,852
Mar 14, 2025 $ 1.26
+14.65%
$ 64.29 million $ 93,033
Mar 13, 2025 $ 1.12
-8.23%
$ 56.99 million $ 147,796
Mar 12, 2025 $ 1.22
+3.83%
$ 62.1 million $ 72,744
Mar 11, 2025 $ 1.17
+6.35%
$ 59.8 million $ 148,691
Mar 10, 2025 $ 1.1
-9.78%
$ 56.23 million $ 135,588
Mar 9, 2025 $ 1.22
-8.77%
$ 62.24 million $ 92,036
Mar 8, 2025 $ 1.34
-4.87%
$ 68.18 million $ 87,271
Mar 7, 2025 $ 1.41
-2.14%
$ 71.67 million $ 149,845
Mar 6, 2025 $ 1.48
-7.45%
$ 75.3 million $ 88,671
Mar 5, 2025 $ 1.59
+15.73%
$ 81.34 million $ 115,694
Mar 4, 2025 $ 1.38
+1.74%
$ 70.28 million $ 128,296
Mar 3, 2025 $ 1.36
-20.81%
$ 69.13 million $ 89,970
Mar 2, 2025 $ 1.71
+9.35%
$ 87.43 million $ 109,768
Mar 1, 2025 $ 1.57
+9.49%
$ 80.03 million $ 119,349
Feb 28, 2025 $ 1.4
+13.93%
$ 71.4 million $ 110,938
Feb 27, 2025 $ 1.26
-4.54%
$ 64.02 million $ 153,348
Feb 26, 2025 $ 1.3
-1.39%
$ 66.05 million $ 93,334
Feb 25, 2025 $ 1.31
+10.21%
$ 66.99 million $ 208,339
Feb 24, 2025 $ 1.17
-27.26%
$ 59.61 million $ 375,206
Feb 23, 2025 $ 1.61
-9.49%
$ 81.9 million $ 87,729
Feb 22, 2025 $ 1.77
+11.05%
$ 90.5 million $ 106,078
Feb 21, 2025 $ 1.6
-9.20%
$ 81.51 million $ 133,987
Feb 20, 2025 $ 1.76
+1.32%
$ 89.75 million $ 231,242
Feb 19, 2025 $ 1.74
-6.23%
$ 88.62 million $ 112,326
Feb 18, 2025 $ 1.85
-10.75%
$ 94.51 million $ 287,670
Feb 17, 2025 $ 2.08
-1.73%
$ 105.91 million $ 148,509
Feb 16, 2025 $ 2.11
-2.01%
$ 107.75 million $ 121,005
Feb 15, 2025 $ 2.2
+1.40%
$ 112.09 million $ 146,489
Feb 14, 2025 $ 2.17
-5.10%
$ 110.47 million $ 88,727
Feb 13, 2025 $ 2.28
-6.85%
$ 116.38 million $ 126,625
Feb 12, 2025 $ 2.45
-7.46%
$ 125.01 million $ 124,644
Feb 11, 2025 $ 2.54
-4.39%
$ 129.5 million $ 115,910
Feb 10, 2025 $ 2.66
-6.27%
$ 135.43 million $ 171,068
Feb 9, 2025 $ 2.83
+7.91%
$ 144.45 million $ 295,076
Feb 8, 2025 $ 2.62
+9.71%
$ 133.81 million $ 143,807
Feb 7, 2025 $ 2.39
-8.54%
$ 121.98 million $ 478,399
Feb 6, 2025 $ 2.61
+15.55%
$ 133.35 million $ 1.31 million
Feb 5, 2025 $ 2.26
+9.41%
$ 115.42 million $ 283,471
Feb 4, 2025 $ 2.07
-10.62%
$ 105.61 million $ 89,468