Asymmetry Finance Token Historical Data

ASF Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0189
-0.42%
$ 294,788 $ 39,322
May 24, 2 PM $ 0.019
-0.59%
$ 295,762 $ 39,341
May 24, 1 PM $ 0.0191
-0.19%
$ 298,116 $ 39,951
May 24, 12 PM $ 0.0204
-0.12%
$ 318,070 $ 40,095
May 24, 11 AM $ 0.0204
-10.76%
$ 318,358 $ 1,400
May 24, 10 AM $ 0.0229
-0.23%
$ 357,178 $ 38,778
May 24, 9 AM $ 0.0229
+6.20%
$ 357,955 $ 38,047
May 24, 8 AM $ 0.0216
-0.28%
$ 337,050 $ 38,400
May 24, 5 AM $ 0.0203
-0.62%
$ 316,526 $ 38,975
May 24, 4 AM $ 0.0204
+0.24%
$ 318,478 $ 38,836
May 24, 3 AM $ 0.0204
-5.87%
$ 317,887 $ 38,680
May 23, 11 PM $ 0.0203
-0.14%
$ 316,037 $ 37,253
May 23, 10 PM $ 0.0203
-0.29%
$ 316,465 $ 37,520
May 23, 9 PM $ 0.0203
-1.14%
$ 317,176 $ 36,923
May 23, 8 PM $ 0.0205
+2.62%
$ 320,009 $ 38,094
May 23, 7 PM $ 0.02
+0.21%
$ 311,904 $ 37,175
May 23, 6 PM $ 0.02
+0.73%
$ 311,370 $ 37,533
May 23, 5 PM $ 0.0198
-0.55%
$ 308,712 $ 36,706
May 23, 4 PM $ 0.0199
+0.46%
$ 310,513 $ 36,138
May 23, 3 PM $ 0.0198
-0.06%
$ 309,075 $ 36,340
May 23, 2 PM $ 0.0198
+0.29%
$ 308,435 $ 36,426
May 23, 8 AM $ 0.022
+0.38%
$ 342,784 $ 35,771
May 23, 7 AM $ 0.0219
-0.94%
$ 342,300 $ 36,407
May 23, 6 AM $ 0.0197
+0.06%
$ 307,019 $ 36,275
May 23, 5 AM $ 0.0197
+0.00%
$ 307,177 $ 36,060
May 23, 4 AM $ 0.0197
-0.16%
$ 307,797 $ 35,767
May 23, 2 AM $ 0.0199
-0.01%
$ 310,839 $ 35,389
May 23, 1 AM $ 0.0199
-0.06%
$ 310,803 $ 35,125
May 23, 12 AM $ 0.0199
-0.16%
$ 311,095 $ 35,441
May 22, 10 PM $ 0.02
+0.00%
$ 310,808 $ 36,481
May 22, 9 PM $ 0.02
+0.18%
$ 310,889 $ 36,484
May 22, 8 PM $ 0.02
+0.24%
$ 310,776 $ 36,365
May 22, 7 PM $ 0.0199
-1.43%
$ 309,979 $ 36,268
May 22, 3 PM $ 0.0231
+0.22%
$ 359,240 $ 37,668
May 22, 2 PM $ 0.0231
-0.32%
$ 358,551 $ 37,436
May 22, 1 PM $ 0.0231
-0.75%
$ 359,157 $ 38,136
May 22, 12 PM $ 0.0233
+7.14%
$ 361,854 $ 38,611
May 22, 11 AM $ 0.0217
+0.00%
$ 337,736 $ 38,971
May 22, 10 AM $ 0.0217
+0.00%
$ 338,137 $ 38,729
May 22, 9 AM $ 0.0217
+0.00%
$ 338,137 $ 38,452
May 22, 8 AM $ 0.0218
+0.00%
$ 339,644 $ 39,168
May 22, 5 AM $ 0.0221
+0.00%
$ 343,185 $ 39,089
May 22, 4 AM $ 0.0208
+0.02%
$ 323,566 $ 39,314
May 21, 10 PM $ 0.0238
+0.07%
$ 369,644 $ 39,632
May 21, 9 PM $ 0.0237
-0.01%
$ 368,857 $ 39,501
May 21, 8 PM $ 0.0225
+7.19%
$ 349,968 $ 40,339
May 21, 7 PM $ 0.021
+1.29%
$ 326,273 $ 40,413
May 21, 6 PM $ 0.0208
-1.17%
$ 323,261 $ 40,138
May 21, 5 PM $ 0.021
+1.17%
$ 327,136 $ 40,559
May 21, 4 PM $ 0.0208
-0.32%
$ 323,495 $ 40,117