Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asymmetry Finance Token Historical Data

ASF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $0.00983
+0.87%
$156,669 $3,812
Jun 30, 4 AM $0.00976
+0.12%
$155,491 $3,731
Jun 30, 3 AM $0.00977
-0.11%
$155,644 $3,731
Jun 30, 2 AM $0.00977
+0.65%
$155,747 $3,735
Jun 30, 1 AM $0.00972
-0.03%
$154,809 $3,735
Jun 30, 12 AM $0.00971
-1.83%
$154,787 $3,738
Jun 29, 11 PM $0.00989
-0.24%
$157,531 $3,682
Jun 29, 10 PM $0.00991
-0.44%
$157,854 $3,684
Jun 29, 9 PM $0.00994
+0.00%
$158,378 $3,689
Jun 29, 8 PM $0.00997
+1.01%
$158,783 $3,688
Jun 29, 7 PM $0.00986
+1.35%
$157,100 $3,693
Jun 29, 6 PM $0.00975
+1.04%
$155,244 $2,927
Jun 29, 5 PM $0.00963
-3.20%
$153,385 $2,934
Jun 29, 4 PM $0.00997
+0.14%
$158,757 $1,740
Jun 29, 3 PM $0.00992
+0.18%
$158,075 $1,678
Jun 29, 2 PM $0.00991
-0.44%
$157,815 $1,675
Jun 29, 1 PM $0.00996
-5.09%
$158,662 $1,554
Jun 29, 12 PM $0.0105
+0.12%
$167,239 $173
Jun 29, 11 AM $0.0105
+0.06%
$167,555 $173
Jun 29, 8 AM $0.0106
-0.15%
$168,780 $837
Jun 29, 7 AM $0.0106
-0.08%
$168,990 $838
Jun 29, 6 AM $0.0106
-0.03%
$168,870 $838
Jun 29, 5 AM $0.0106
+0.10%
$168,619 $837
Jun 29, 4 AM $0.0106
-0.31%
$168,638 $315
Jun 29, 3 AM $0.0106
+0.17%
$168,792 $316
Jun 29, 2 AM $0.0106
+0.19%
$168,061 $315
Jun 29, 1 AM $0.0105
+0.10%
$167,700 $314
Jun 29, 12 AM $0.0105
-1.03%
$166,441 $313
Jun 28, 11 PM $0.0106
+1.37%
$168,467 $314
Jun 28, 10 PM $0.0105
+0.26%
$167,344 $311
Jun 28, 9 PM $0.0105
-0.12%
$167,871 $312
Jun 28, 8 PM $0.0106
+0.69%
$168,134 $1,856
Jun 28, 7 PM $0.0105
-0.14%
$167,617 $1,854
Jun 28, 6 PM $0.0105
-0.06%
$167,825 $1,856
Jun 28, 5 PM $0.0105
-0.32%
$167,339 $1,856
Jun 28, 4 PM $0.0107
-0.01%
$169,726 $1,856
Jun 28, 3 PM $0.0107
+0.42%
$169,794 $2,134
Jun 28, 2 PM $0.0106
-0.35%
$169,171 $2,274
Jun 28, 1 PM $0.0107
+0.33%
$169,748 $2,331
Jun 28, 12 PM $0.0106
-0.04%
$169,060 $1,831
Jun 28, 11 AM $0.0106
+0.26%
$168,993 $1,831
Jun 28, 10 AM $0.0106
-0.32%
$168,292 $1,828
Jun 28, 9 AM $0.0107
-0.02%
$169,786 $1,830
Jun 28, 8 AM $0.0107
-4.99%
$169,736 $1,831
Jun 28, 7 AM $0.0112
+0.36%
$178,502 $328
Jun 28, 6 AM $0.0112
-0.12%
$177,720 $326
Jun 28, 5 AM $0.0112
-0.37%
$177,932 $326
Jun 28, 4 AM $0.0112
-0.06%
$178,360 $327
Jun 28, 3 AM $0.0112
+0.06%
$178,451 $327
Jun 28, 2 AM $0.0112
-0.21%
$178,319 $327