Asymmetry Finance Token Historical Data

ASF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0137
+6.75%
$ 216,500 $ 32,059
Jun 8, 3 PM $ 0.0128
+8.56%
$ 202,807 $ 31,753
Jun 8, 2 PM $ 0.0118
+0.56%
$ 186,291 $ 31,746
Jun 8, 1 PM $ 0.0117
-12.32%
$ 185,115 $ 31,386
Jun 8, 12 PM $ 0.0133
+0.72%
$ 210,857 $ 31,414
Jun 8, 11 AM $ 0.0132
+14.23%
$ 209,588 $ 31,645
Jun 8, 10 AM $ 0.0116
+0.33%
$ 183,579 $ 31,679
Jun 8, 9 AM $ 0.0115
-0.14%
$ 182,883 $ 31,416
Jun 8, 8 AM $ 0.0115
-0.55%
$ 183,042 $ 31,393
Jun 8, 7 AM $ 0.0116
+0.20%
$ 183,928 $ 31,521
Jun 8, 6 AM $ 0.0116
+0.16%
$ 183,680 $ 31,218
Jun 8, 5 AM $ 0.0131
-0.36%
$ 207,501 $ 31,538
Jun 8, 4 AM $ 0.0131
-0.72%
$ 208,331 $ 32,057
Jun 8, 3 AM $ 0.0132
+12.57%
$ 209,827 $ 32,421
Jun 8, 2 AM $ 0.0117
-0.45%
$ 186,148 $ 31,810
Jun 8, 1 AM $ 0.0118
-0.83%
$ 187,076 $ 31,232
Jun 8, 12 AM $ 0.0119
+1.29%
$ 189,329 $ 31,807
Jun 7, 11 PM $ 0.0118
+0.09%
$ 185,927 $ 31,739
Jun 7, 10 PM $ 0.0118
+3.36%
$ 186,234 $ 32,010
Jun 7, 9 PM $ 0.0114
-0.24%
$ 179,822 $ 30,713
Jun 7, 8 PM $ 0.0114
+1.05%
$ 180,198 $ 30,574
Jun 7, 7 PM $ 0.0113
-1.17%
$ 178,125 $ 29,543
Jun 7, 6 PM $ 0.0114
-0.05%
$ 180,438 $ 30,566
Jun 7, 5 PM $ 0.0114
-5.91%
$ 180,349 $ 30,222
Jun 7, 4 PM $ 0.0128
-0.05%
$ 202,104 $ 29,766
Jun 7, 3 PM $ 0.0128
+0.22%
$ 202,228 $ 29,770
Jun 7, 2 PM $ 0.0128
-0.18%
$ 201,777 $ 29,321
Jun 7, 1 PM $ 0.0128
-0.01%
$ 202,082 $ 28,191
Jun 7, 12 PM $ 0.0128
+13.12%
$ 201,997 $ 28,852
Jun 7, 11 AM $ 0.0113
+0.07%
$ 178,633 $ 28,711
Jun 7, 10 AM $ 0.0113
-0.34%
$ 178,590 $ 28,760
Jun 7, 9 AM $ 0.0113
+0.04%
$ 179,232 $ 29,542
Jun 7, 8 AM $ 0.0113
+1.07%
$ 178,689 $ 29,024
Jun 7, 7 AM $ 0.0112
+1.87%
$ 176,905 $ 29,282
Jun 7, 6 AM $ 0.011
-6.24%
$ 173,577 $ 29,868
Jun 7, 5 AM $ 0.0126
+0.38%
$ 198,469 $ 29,254
Jun 7, 4 AM $ 0.0125
-0.17%
$ 197,223 $ 29,425
Jun 7, 3 AM $ 0.0125
-3.82%
$ 197,273 $ 28,407
Jun 7, 2 AM $ 0.013
+0.19%
$ 204,967 $ 29,546
Jun 7, 1 AM $ 0.0129
+1.08%
$ 204,289 $ 30,048
Jun 7, 12 AM $ 0.0128
+6.03%
$ 202,405 $ 29,981
Jun 6, 11 PM $ 0.0113
+0.92%
$ 179,124 $ 29,555
Jun 6, 10 PM $ 0.0112
+0.46%
$ 177,413 $ 29,487
Jun 6, 9 PM $ 0.0129
+0.35%
$ 203,396 $ 29,405
Jun 6, 8 PM $ 0.0129
+7.44%
$ 203,198 $ 29,172
Jun 6, 7 PM $ 0.0113
-0.14%
$ 178,486 $ 28,917
Jun 6, 6 PM $ 0.0113
+0.35%
$ 178,530 $ 28,502
Jun 6, 5 PM $ 0.0113
-0.61%
$ 178,123 $ 28,146
Jun 6, 4 PM $ 0.0114
+0.07%
$ 179,629 $ 28,393
Jun 6, 3 PM $ 0.0114
-11.07%
$ 179,316 $ 28,799