Asymmetry Finance Token Historical Data

ASF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0271
-0.05%
$ 346,118 $ 35,642
Apr 7, 10 AM $ 0.0272
-1.81%
$ 346,959 $ 36,108
Apr 7, 9 AM $ 0.0274
+7.42%
$ 349,623 $ 35,800
Apr 7, 8 AM $ 0.0254
+0.03%
$ 325,096 $ 304
Apr 7, 4 AM $ 0.0241
-0.51%
$ 307,621 $ 37,819
Apr 7, 3 AM $ 0.0239
-0.60%
$ 305,821 $ 37,775
Apr 7, 2 AM $ 0.024
-0.82%
$ 306,083 $ 37,904
Apr 7, 1 AM $ 0.024
+0.19%
$ 307,144 $ 38,285
Apr 7, 12 AM $ 0.0243
+1.45%
$ 309,987 $ 38,735
Apr 6, 11 PM $ 0.0241
-7.14%
$ 307,002 $ 38,627
Apr 6, 10 PM $ 0.0259
-6.95%
$ 330,611 $ 38,892
Apr 6, 9 PM $ 0.0278
-0.39%
$ 354,448 $ 39,318
Apr 6, 7 PM $ 0.026
-0.62%
$ 330,819 $ 811
Apr 6, 5 PM $ 0.0268
+0.00%
$ 341,618 $ 39,649
Apr 6, 1 PM $ 0.0282
-0.99%
$ 359,952 $ 38,897
Apr 6, 12 PM $ 0.0285
+0.73%
$ 363,485 $ 37,933
Apr 6, 11 AM $ 0.0285
+0.73%
$ 363,617 $ 38,121
Apr 6, 9 AM $ 0.0282
-0.32%
$ 359,622 $ 38,574
Apr 6, 3 AM $ 0.0245
-0.87%
$ 311,800 $ 38,432
Apr 6, 2 AM $ 0.0245
+0.77%
$ 311,858 $ 38,593
Apr 6, 1 AM $ 0.0243
-0.07%
$ 309,861 $ 37,216
Apr 6, 12 AM $ 0.0245
+0.20%
$ 312,170 $ 37,511
Apr 5, 11 PM $ 0.0245
-9.82%
$ 311,827 $ 37,496
Apr 5, 10 PM $ 0.0271
+0.72%
$ 345,788 $ 37,998
Apr 5, 8 PM $ 0.0237
+0.02%
$ 302,463 $ 36,837
Apr 5, 7 PM $ 0.0238
-0.57%
$ 302,777 $ 36,850
Apr 5, 3 PM $ 0.025
+0.00%
$ 319,081 $ 37,160
Apr 5, 2 PM $ 0.0235
+0.69%
$ 299,296 $ 36,825
Apr 5, 1 PM $ 0.0236
+1.51%
$ 300,323 $ 36,993
Apr 5, 12 PM $ 0.0233
-0.47%
$ 296,369 $ 36,357
Apr 5, 11 AM $ 0.0234
-0.31%
$ 298,748 $ 35,987
Apr 5, 10 AM $ 0.0237
+1.08%
$ 301,799 $ 35,145
Apr 5, 4 AM $ 0.027
+0.84%
$ 344,284 $ 35,292
Apr 5, 3 AM $ 0.0269
+0.24%
$ 343,271 $ 35,382
Apr 5, 2 AM $ 0.0267
-1.24%
$ 340,744 $ 35,326
Apr 5, 1 AM $ 0.0271
+0.65%
$ 345,375 $ 36,202
Apr 5, 12 AM $ 0.027
+0.61%
$ 344,339 $ 36,601
Apr 4, 9 PM $ 0.0254
+0.00%
$ 323,631 $ 36,376
Apr 4, 7 PM $ 0.0238
+0.66%
$ 303,140 $ 36,189
Apr 4, 5 PM $ 0.0268
-0.44%
$ 341,660 $ 34,755
Apr 4, 4 PM $ 0.027
+0.63%
$ 343,352 $ 34,587
Apr 4, 3 PM $ 0.0269
+0.21%
$ 342,396 $ 35,011
Apr 4, 2 PM $ 0.0268
+0.01%
$ 341,655 $ 35,181
Apr 4, 1 PM $ 0.027
+0.45%
$ 344,096 $ 34,946
Apr 4, 9 AM $ 0.027
-0.16%
$ 344,400 $ 35,699
Apr 4, 8 AM $ 0.0268
-0.02%
$ 341,094 $ 35,723
Apr 4, 7 AM $ 0.0269
-0.77%
$ 343,124 $ 34,426
Apr 4, 4 AM $ 0.027
-0.66%
$ 343,902 $ 35,224
Apr 4, 3 AM $ 0.0272
-0.04%
$ 346,200 $ 34,757
Apr 3, 10 PM $ 0.027
-0.49%
$ 343,721 $ 34,112