Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00916
+0.00%
$ 146,324 $ 199
Today, at 2 AM $ 0.00916
+0.05%
$ 147,656 $ 199
Today, at 1 AM $ 0.00916
+0.84%
$ 147,622 $ 200
Today, at 12 AM $ 0.00909
+0.03%
$ 146,370 $ 199
Yesterday, at 11 PM $ 0.00897
+0.01%
$ 144,511 $ 591
Yesterday, at 10 PM $ 0.00898
+0.16%
$ 144,620 $ 591
Yesterday, at 9 PM $ 0.00901
-0.05%
$ 145,079 $ 592
Yesterday, at 8 PM $ 0.00902
-0.13%
$ 145,278 $ 592
Yesterday, at 7 PM $ 0.00903
+0.07%
$ 145,522 $ 592
Yesterday, at 6 PM $ 0.00902
-0.35%
$ 145,363 $ 592
Yesterday, at 5 PM $ 0.00907
+0.00%
$ 146,128 $ 358
Yesterday, at 12 PM $ 0.00901
+0.00%
$ 145,090 $ 308
Aug 1, 5 PM $ 0.00929
+0.00%
$ 149,492 $ 1,616
Aug 1, 10 AM $ 0.00937
+0.00%
$ 150,855 $ 1,439
Aug 1, 9 AM $ 0.0092
+0.00%
$ 148,096 $ 1,442
Aug 1, 5 AM $ 0.0092
+0.38%
$ 148,093 $ 1,180
Jul 29, 8 PM $ 0.0105
+0.00%
$ 169,099 $ 31
Jul 29, 4 AM $ 0.0104
+0.00%
$ 167,930 $ 196
Jul 28, 7 PM $ 0.0106
+0.00%
$ 170,432 $ 1,032
Jul 28, 1 PM $ 0.0105
+0.00%
$ 169,360 $ 976
Jul 27, 11 PM $ 0.0107
+0.00%
$ 172,241 $ 1,009
Jul 27, 10 PM $ 0.0108
-1.78%
$ 173,527 $ 880
Jul 27, 5 PM $ 0.0103
+0.00%
$ 165,304 $ 81
Jul 27, 11 AM $ 0.0105
-0.30%
$ 167,932 $ 27
Jul 27, 10 AM $ 0.0105
+0.20%
$ 168,674 $ 27
Jul 27, 9 AM $ 0.0105
+0.37%
$ 168,492 $ 27
Jul 27, 8 AM $ 0.0105
+0.10%
$ 168,522 $ 27
Jul 27, 7 AM $ 0.0105
-0.08%
$ 168,571 $ 27
Jul 27, 6 AM $ 0.0105
-0.13%
$ 168,720 $ 226
Jul 27, 5 AM $ 0.0105
+0.23%
$ 167,999 $ 226
Jul 27, 4 AM $ 0.0104
+0.09%
$ 167,510 $ 226
Jul 27, 3 AM $ 0.0104
+0.17%
$ 166,860 $ 225
Jul 27, 2 AM $ 0.0104
-0.35%
$ 166,505 $ 225
Jul 27, 1 AM $ 0.0104
+0.14%
$ 167,018 $ 225
Jul 27, 12 AM $ 0.0104
-0.84%
$ 166,400 $ 213
Jul 26, 11 PM $ 0.0105
+0.11%
$ 167,849 $ 213
Jul 26, 10 PM $ 0.0104
+0.57%
$ 166,942 $ 27
Jul 26, 9 PM $ 0.0103
+0.61%
$ 165,052 $ 26
Jul 26, 8 PM $ 0.0102
-0.03%
$ 163,883 $ 95
Jul 26, 7 PM $ 0.0102
+0.04%
$ 163,995 $ 95
Jul 26, 6 PM $ 0.0102
+0.15%
$ 164,013 $ 95
Jul 26, 5 PM $ 0.0102
-0.15%
$ 163,828 $ 137
Jul 26, 4 PM $ 0.0102
+0.34%
$ 164,271 $ 137
Jul 26, 3 PM $ 0.0102
+0.73%
$ 163,868 $ 137
Jul 26, 2 PM $ 0.0101
+0.14%
$ 162,473 $ 136
Jul 26, 1 PM $ 0.0101
+0.15%
$ 161,587 $ 136
Jul 26, 12 PM $ 0.0101
+0.37%
$ 162,195 $ 136
Jul 26, 11 AM $ 0.0101
-0.01%
$ 161,590 $ 68
Jul 26, 10 AM $ 0.0101
+0.09%
$ 161,536 $ 68
Jul 26, 9 AM $ 0.01
+0.08%
$ 161,400 $ 68
Download