Coinranking
Asymmetry Finance Token Historical Data
ASF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.008 | -19.64% | ||
| Aug 31 | $0.0103 | -2.51% | ||
| Aug 24 | $0.0109 | +17.54% | ||
| Aug 17 | $0.00911 | +27.85% | ||
| Aug 10 | $0.00799 | -3.61% | ||
| Aug 3 | $0.0082 | -8.92% | ||
| Jul 27 | $0.00929 | -11.13% | ||
| Jul 20 | $0.0105 | +1.03% | ||
| Jul 13 | $0.0103 | -0.89% | ||
| Jul 6 | $0.0105 | -3.19% | ||
| Jun 29 | $0.0111 | +5.17% | ||
| Jun 22 | $0.0112 | -13.73% | ||
| Jun 15 | $0.012 | -19.40% | ||
| Jun 8 | $0.0119 | +0.54% | ||
| Jun 1 | $0.0113 | -33.58% | ||
| May 25 | $0.0178 | -11.72% | ||
| May 18 | $0.0203 | -4.62% | ||
| May 11 | $0.0247 | -11.10% | ||
| May 4 | $0.0288 | +27.24% | ||
| Apr 27 | $0.0198 | -1.99% | ||
| Apr 20 | $0.0189 | -17.81% | ||
| Apr 13 | $0.0224 | -11.63% | ||
| Apr 6 | $0.026 | +6.19% | ||
| Mar 30 | $0.0254 | -1.25% | ||
| Mar 23 | $0.0257 | -18.56% | ||
| Mar 16 | $0.0313 | -24.28% | ||
| Mar 9 | $0.0413 | -6.89% | ||
| Mar 2 | $0.0455 | +1.09% | ||
| Feb 23 | $0.045 | -23.98% | ||
| Feb 16 | $0.0598 | -8.73% | ||
| Feb 9 | $0.0602 | +47.02% | ||
| Feb 2 | $0.0408 | -19.34% | ||
| Jan 26 | $0.0515 | -13.94% | ||
| Jan 19 | $0.0654 | -11.49% | ||
| Jan 12 | $0.0782 | +14.60% | ||
| Jan 5 | $0.0587 | -27.80% | ||
| Dec 29 | $0.0749 | -9.01% | ||
| Dec 22 | $0.0853 | +8.13% | ||
| Dec 15 | $0.0942 | +3.27% | ||
| Dec 8 | $0.0956 | -13.60% | ||
| Dec 1 | $0.0975 | -6.54% | ||
| Nov 24 | $0.118 | +2.41% | ||
| Nov 17 | $0.142 | +0.94% | ||
| Nov 10 | $0.124 | -17.48% | ||
| Nov 3 | $0.165 | -9.57% | ||
| Oct 27 | $0.185 | -11.24% | ||
| Oct 20 | $0.216 | -6.69% | ||
| Oct 13 | $0.223 | -17.54% | ||
| Oct 6 | $0.24 | -37.87% | ||
| Sep 29 | $0.448 | -6.55% | ||
Previous Next