Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $1
+0.39%
$92.15 million $1.46 million
Jul 7, 2025 $0.997
-0.66%
$91.72 million $441,936
Jul 6, 2025 $1
+0.65%
$92.38 million $124,233
Jul 5, 2025 $0.998
+0.13%
$91.24 million $785,700
Jul 4, 2025 $0.996
-0.33%
$91.13 million $1.41 million
Jul 3, 2025 $1
+0.01%
$91.43 million $835,555
Jul 2, 2025 $1
+0.48%
$91.42 million $941,454
Jul 1, 2025 $0.995
-0.52%
$90.99 million $2.58 million
Jun 30, 2025 $1
-0.20%
$91.47 million $227,806
Jun 29, 2025 $1
-0.21%
$91.66 million $1.34 million
Jun 28, 2025 $1
+0.80%
$88.08 million $1.98 million
Jun 27, 2025 $0.996
+0.43%
$87.38 million $1.31 million
Jun 26, 2025 $0.992
-0.44%
$87.01 million $7.99 million
Jun 25, 2025 $0.996
-0.78%
$87.39 million $1.08 million
Jun 24, 2025 $1
-0.23%
$88.05 million $427,660
Jun 23, 2025 $1.01
+0.55%
$88.28 million $853,719
Jun 22, 2025 $1
+0.80%
$87.81 million $603,630
Jun 21, 2025 $0.993
-0.50%
$88.91 million $659,392
Jun 20, 2025 $0.998
-0.11%
$89.35 million $297,555
Jun 19, 2025 $1
+0.48%
$89.46 million $735,550
Jun 18, 2025 $0.995
-0.45%
$89.03 million $1.63 million
Jun 17, 2025 $0.999
+0.06%
$89.43 million $796,461
Jun 16, 2025 $0.999
+0.14%
$89.38 million $1.32 million
Jun 15, 2025 $0.997
-0.12%
$89.25 million $200,935
Jun 14, 2025 $0.998
-0.19%
$79.91 million $233,480
Jun 13, 2025 $1
+1.61%
$80.06 million $1.27 million
Jun 12, 2025 $0.985
-1.37%
$78.79 million $2.35 million
Jun 11, 2025 $1.01
+1.06%
$80.76 million $1.69 million
Jun 10, 2025 $0.999
-1.06%
$79.91 million $1.6 million
Jun 9, 2025 $1.01
+1.20%
$80.77 million $1.68 million
Jun 8, 2025 $0.997
-0.41%
$79.81 million $1.85 million
Jun 7, 2025 $1
+0.07%
$79.65 million $514,696
Jun 6, 2025 $1
+2.16%
$79.6 million $711,614
Jun 5, 2025 $0.98
-1.37%
$77.94 million $1.2 million
Jun 4, 2025 $0.993
-0.17%
$79.02 million $2.12 million
Jun 3, 2025 $0.995
-1.39%
$79.15 million $1.55 million
Jun 2, 2025 $1.01
+0.43%
$80.27 million $375,090
Jun 1, 2025 $1
+0.48%
$79.92 million $211,617
May 31, 2025 $1
-0.04%
$78.3 million $2.32 million
May 30, 2025 $1
+0.48%
$78.35 million $816,387
May 29, 2025 $0.996
-0.52%
$77.98 million $836,046
May 28, 2025 $1
+0.06%
$78.39 million $1.22 million
May 27, 2025 $1
+0.43%
$78.34 million $486,083
May 26, 2025 $0.996
-0.56%
$78 million $1.92 million
May 25, 2025 $1
+0.13%
$78.44 million $550,344
May 24, 2025 $1
+0.59%
$76.72 million $581,561
May 23, 2025 $0.995
-0.60%
$76.28 million $3.79 million
May 22, 2025 $1
-0.48%
$76.72 million $803,012
May 21, 2025 $1.01
+0.60%
$77.09 million $3.12 million
May 20, 2025 $0.999
-0.64%
$76.64 million $2.74 million