Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $1.01
+0.46%
$77.13 million $2.52 million
May 18, 2025 $1
+0.12%
$76.77 million $1.38 million
May 17, 2025 $1
+1.14%
$69.22 million $1.77 million
May 16, 2025 $0.989
-1.14%
$68.44 million $2.7 million
May 15, 2025 $1
-0.01%
$69.22 million $2.03 million
May 14, 2025 $1
-0.29%
$69.22 million $2.21 million
May 13, 2025 $1
+0.66%
$69.42 million $959,393
May 12, 2025 $0.996
-0.69%
$68.97 million $868,585
May 11, 2025 $1
-1.25%
$69.43 million $2.36 million
May 10, 2025 $1.02
+0.92%
$64.44 million $2.38 million
May 9, 2025 $1.01
-0.22%
$63.89 million $2.32 million
May 8, 2025 $1.01
+0.67%
$64.03 million $1.05 million
May 7, 2025 $1
-0.31%
$63.61 million $261,601
May 6, 2025 $1
+0.18%
$63.72 million $268,764
May 5, 2025 $1
+0.21%
$63.61 million $608,366
May 4, 2025 $1
-0.04%
$63.48 million $422,113
May 3, 2025 $1
+0.08%
$63.7 million $323,904
May 2, 2025 $1
-2.67%
$63.64 million $589,873
May 1, 2025 $1
+0.29%
$63.68 million $579,629
Apr 30, 2025 $0.99
+0.13%
$63.04 million $8,142
Apr 29, 2025 $0.997
+0.46%
$-- $1,071
Apr 28, 2025 $0.992
-1.28%
$63.16 million $1,213
Apr 27, 2025 $1
+2.49%
$63.96 million $2,110
Apr 26, 2025 $0.981
-2.91%
$58.28 million $599
Apr 25, 2025 $1.01
+2.28%
$60.01 million $5,058
Apr 24, 2025 $0.988
+0.28%
$58.69 million $6,693
Apr 23, 2025 $0.981
-1.82%
$58.3 million $3,252
Apr 20, 2025 $0.997
+0.00%
$-- $1,158
Apr 16, 2025 $1.02
+0.00%
$-- $566
Apr 13, 2025 $0.998
-2.44%
$-- $3,086
Apr 9, 2025 $1.03
+0.00%
$-- $1,396
Apr 8, 2025 $0.999
+0.22%
$-- $799
Apr 6, 2025 $0.991
+2.25%
$-- $6,314
Apr 3, 2025 $0.999
-0.06%
$-- $2,913
Apr 2, 2025 $1
+0.03%
$62.52 million $1.27 million
Apr 1, 2025 $1
-0.05%
$62.51 million $762,040
Mar 31, 2025 $1
+0.09%
$62.54 million $2.91 million
Mar 30, 2025 $0.999
-0.03%
$62.48 million $1.1 million
Mar 29, 2025 $1
+0.01%
$50.21 million $407,364
Mar 28, 2025 $1
+0.05%
$50.21 million $1.11 million
Mar 27, 2025 $0.999
-0.01%
$50.18 million $414,680
Mar 26, 2025 $0.999
+0.09%
$50.19 million $1.67 million
Mar 25, 2025 $0.998
+0.12%
$50.15 million $138,218
Mar 24, 2025 $0.998
+0.01%
$50.15 million $23,750
Mar 23, 2025 $0.998
+0.01%
$50.14 million $57,774
Mar 22, 2025 $0.998
-0.02%
$50.14 million $136,923
Mar 21, 2025 $0.998
+0.00%
$50.15 million $239,835
Mar 20, 2025 $0.998
+0.02%
$50.14 million $165,860
Mar 19, 2025 $0.998
+0.02%
$50.13 million $4.13 million
Mar 18, 2025 $0.998
+0.03%
$50.11 million $130,363