Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.997
-0.04%
$50.09 million $114,307
Mar 16, 2025 $0.998
-0.01%
$50.12 million $135,851
Mar 15, 2025 $0.998
+0.00%
$73.16 million $20,002
Mar 14, 2025 $0.998
+0.02%
$73.16 million $199,792
Mar 13, 2025 $0.998
+0.00%
$73.14 million $357,935
Mar 12, 2025 $0.998
+0.11%
$73.15 million $1.05 million
Mar 11, 2025 $0.997
+0.08%
$73.07 million $170,588
Mar 10, 2025 $0.996
-0.13%
$73.03 million $161,208
Mar 9, 2025 $0.997
-0.01%
$73.13 million $250,808
Mar 8, 2025 $0.997
+0.04%
$50.86 million $90,376
Mar 7, 2025 $0.997
-0.08%
$50.84 million $230,274
Mar 6, 2025 $0.997
-0.04%
$50.85 million $139,767
Mar 5, 2025 $0.998
+0.31%
$50.87 million $806,457
Mar 4, 2025 $0.995
-0.24%
$50.72 million $359,446
Mar 3, 2025 $0.997
+0.10%
$50.83 million $200,304
Mar 2, 2025 $0.996
-0.08%
$50.78 million $115,017
Mar 1, 2025 $0.997
+0.02%
$53.32 million $135,598
Feb 28, 2025 $0.996
-0.15%
$53.31 million $497,095
Feb 27, 2025 $0.998
+0.03%
$53.39 million $319,488
Feb 26, 2025 $0.998
+0.07%
$53.37 million $908,732
Feb 25, 2025 $0.997
-0.01%
$53.33 million $801,208
Feb 24, 2025 $0.997
+0.10%
$53.35 million $924,142
Feb 23, 2025 $0.996
-0.11%
$53.29 million $257,377
Feb 22, 2025 $0.997
+0.25%
$57.53 million $360,314
Feb 21, 2025 $0.995
+0.00%
$57.4 million $5.29 million
Feb 20, 2025 $0.995
-0.06%
$57.4 million $887,677
Feb 19, 2025 $0.996
-0.01%
$57.47 million $397,794
Feb 18, 2025 $0.996
+0.05%
$57.48 million $662,693
Feb 17, 2025 $0.996
+0.06%
$57.45 million $202,806
Feb 16, 2025 $0.995
-0.21%
$57.41 million $386,076
Feb 15, 2025 $0.997
+0.13%
$83.26 million $154,099
Feb 14, 2025 $0.996
-0.02%
$83.15 million $837,899
Feb 13, 2025 $0.996
-0.18%
$83.17 million $1.17 million
Feb 12, 2025 $0.998
+0.12%
$83.31 million $926,254
Feb 11, 2025 $0.997
-0.01%
$83.21 million $677,771
Feb 10, 2025 $0.997
-0.02%
$83.21 million $1.81 million
Feb 9, 2025 $0.997
+0.17%
$83.22 million $483,088
Feb 8, 2025 $0.995
-0.02%
$83.08 million $1.16 million
Feb 7, 2025 $0.995
+0.16%
$83.1 million $2.71 million
Feb 6, 2025 $0.994
-0.05%
$82.96 million $596,606
Feb 5, 2025 $0.994
+0.26%
$83 million $1.6 million
Feb 4, 2025 $0.991
-0.07%
$82.76 million $3.82 million
Feb 3, 2025 $0.992
+0.00%
$82.82 million $6.35 million
Feb 2, 2025 $0.992
+0.03%
$82.82 million $1.06 million
Feb 1, 2025 $0.992
+0.01%
$95.16 million $1.07 million
Jan 31, 2025 $0.992
+0.06%
$95.15 million $3.17 million
Jan 30, 2025 $0.991
-0.03%
$95.09 million $375,603
Jan 29, 2025 $0.991
-0.02%
$95.12 million $1.57 million
Jan 28, 2025 $0.992
+0.05%
$95.12 million $1.78 million
Jan 27, 2025 $0.991
+0.16%
$95.08 million $655,922