DOLA Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.998
+0.04%
$ 83.06 million $ 8.09 million
Oct 8, 2024 $ 0.997
-0.11%
$ 83.01 million $ 12.01 million
Oct 7, 2024 $ 0.999
+0.00%
$ 83.1 million $ 49,531
Oct 6, 2024 $ 0.998
-0.06%
$ 83.1 million $ 181.49 million
Oct 5, 2024 $ 0.999
-0.01%
$ 83.15 million $ 74,755
Oct 4, 2024 $ 0.999
+0.02%
$ 83.15 million $ 179.23 million
Oct 3, 2024 $ 0.999
+0.03%
$ 83.14 million $ 448,007
Oct 2, 2024 $ 0.999
-0.16%
$ 83.12 million $ 123,052
Oct 1, 2024 $ 1
+0.22%
$ 83.25 million $ 914,218
Sep 30, 2024 $ 0.998
-0.20%
$ 83.07 million $ 725,296
Sep 29, 2024 $ 1
+0.05%
$ 83.23 million $ 131,075
Sep 28, 2024 $ 1
+0.04%
$ 83.19 million $ 290,427
Sep 27, 2024 $ 0.999
+0.16%
$ 83.16 million $ 733,892
Sep 26, 2024 $ 0.998
+0.06%
$ 83.03 million $ 165,865
Sep 25, 2024 $ 0.997
+0.05%
$ 82.98 million $ 295,828
Sep 24, 2024 $ 0.996
+0.09%
$ 82.93 million $ 26,898
Sep 23, 2024 $ 0.996
+0.00%
$ 82.85 million $ 130,287
Sep 22, 2024 $ 0.996
+0.00%
$ 82.85 million $ 277,219
Sep 21, 2024 $ 0.996
-0.03%
$ 82.85 million $ 239,598
Sep 20, 2024 $ 0.996
-0.03%
$ 82.88 million $ 162,745
Sep 19, 2024 $ 0.996
+0.04%
$ 82.9 million $ 142,741
Sep 18, 2024 $ 0.996
+0.09%
$ 82.87 million $ 320,197
Sep 17, 2024 $ 0.995
-0.13%
$ 82.79 million $ 249,381
Sep 16, 2024 $ 0.996
+0.02%
$ 82.9 million $ 428,557
Sep 15, 2024 $ 0.996
+0.02%
$ 82.88 million $ 20,774
Sep 14, 2024 $ 0.996
-0.09%
$ 83.99 million $ 19,919
Sep 13, 2024 $ 0.997
+0.09%
$ 84.07 million $ 122,428
Sep 12, 2024 $ 0.996
-0.09%
$ 83.99 million $ 21,288
Sep 11, 2024 $ 0.996
+0.00%
$ 84.07 million $ 20,171
Sep 10, 2024 $ 0.997
-0.02%
$ 84.07 million $ 136,526
Sep 9, 2024 $ 0.997
-0.10%
$ 84.08 million $ 487,682
Sep 8, 2024 $ 0.997
-0.05%
$ 84.13 million $ 83,432
Sep 7, 2024 $ 0.998
+0.05%
$ 84.17 million $ 100,479
Sep 6, 2024 $ 0.997
+0.21%
$ 84.13 million $ 840,071
Sep 5, 2024 $ 0.995
-0.18%
$ 83.96 million $ 750,072
Sep 4, 2024 $ 0.997
+0.00%
$ 84.11 million $ 195,628
Sep 3, 2024 $ 0.997
-0.01%
$ 84.11 million $ 377,696
Sep 2, 2024 $ 0.997
-0.34%
$ 84.12 million $ 365,419
Sep 1, 2024 $ 1
+0.36%
$ 84.41 million $ 596,628
Aug 31, 2024 $ 0.997
+0.09%
$ 83.2 million $ 172,016
Aug 30, 2024 $ 0.996
-0.04%
$ 83.13 million $ 79,664
Aug 29, 2024 $ 0.996
+0.03%
$ 83.16 million $ 587,209
Aug 28, 2024 $ 0.996
-0.01%
$ 83.14 million $ 127,159
Aug 27, 2024 $ 0.996
+0.01%
$ 83.15 million $ 89,806
Aug 26, 2024 $ 0.996
+0.06%
$ 83.14 million $ 126,272
Aug 25, 2024 $ 0.996
-0.08%
$ 83.1 million $ 49,377
Aug 24, 2024 $ 0.996
+0.13%
$ 83.16 million $ 136,338
Aug 23, 2024 $ 0.995
-0.16%
$ 83.06 million $ 970,526
Aug 22, 2024 $ 0.997
+0.15%
$ 83.19 million $ 435,971
Aug 21, 2024 $ 0.995
+0.01%
$ 83.06 million $ 3.36 million