META MINE Historical Data

MTMN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00186
-1.38%
$4.63 million $28,321
Nov 25, 2023 $0.00188
-1.57%
$4.68 million $27,638
Nov 24, 2023 $0.00191
+0.16%
$4.76 million $34,254
Nov 23, 2023 $0.00191
+0.05%
$4.76 million $27,073
Nov 22, 2023 $0.00191
+1.92%
$4.76 million $27,793
Nov 21, 2023 $0.00186
-4.36%
$4.64 million $29,310
Nov 20, 2023 $0.00195
-0.51%
$4.85 million $34,573
Nov 19, 2023 $0.00198
+0.61%
$4.91 million $31,692
Nov 18, 2023 $0.00195
-0.51%
$4.86 million $27,015
Nov 17, 2023 $0.00196
-0.46%
$4.87 million $36,369
Nov 16, 2023 $0.00197
-4.28%
$4.89 million $38,281
Nov 15, 2023 $0.00206
+3.63%
$5.12 million $39,183
Nov 14, 2023 $0.00198
-3.23%
$4.92 million $30,957
Nov 13, 2023 $0.00203
-2.45%
$5.06 million $32,134
Nov 12, 2023 $0.0021
-0.24%
$5.21 million $35,470
Nov 11, 2023 $0.00212
-0.19%
$5.26 million $36,428
Nov 10, 2023 $0.00211
-0.52%
$5.25 million $37,888
Nov 9, 2023 $0.00211
+2.23%
$5.25 million $43,525
Nov 8, 2023 $0.00207
-0.43%
$5.14 million $34,491
Nov 7, 2023 $0.00208
-0.21%
$5.16 million $36,639
Nov 6, 2023 $0.00209
-0.92%
$5.15 million $36,555
Nov 5, 2023 $0.0021
-1.47%
$5.22 million $34,608
Nov 4, 2023 $0.00215
+0.44%
$5.35 million $32,832
Nov 3, 2023 $0.00215
-1.46%
$5.34 million $37,255
Nov 2, 2023 $0.00218
-1.72%
$5.41 million $32,144
Nov 1, 2023 $0.00221
-0.56%
$5.49 million $40,008
Oct 31, 2023 $0.00222
-0.15%
$5.53 million $30,568
Oct 30, 2023 $0.00222
-1.30%
$5.52 million $35,815
Oct 29, 2023 $0.00224
-1.47%
$5.58 million $35,654
Oct 28, 2023 $0.00226
-0.35%
$5.62 million $38,010
Oct 27, 2023 $0.00226
-2.29%
$5.62 million $40,611
Oct 26, 2023 $0.0023
-1.80%
$5.72 million $44,826
Oct 25, 2023 $0.00234
-0.17%
$5.83 million $42,299
Oct 24, 2023 $0.00236
+3.72%
$5.88 million $54,406
Oct 23, 2023 $0.00229
+6.98%
$5.69 million $42,819
Oct 22, 2023 $0.00214
-19.96%
$5.32 million $49,361
Oct 21, 2023 $0.00268
+0.27%
$6.68 million $40,556
Oct 20, 2023 $0.00266
+2.25%
$6.61 million $48,268
Oct 19, 2023 $0.00259
+0.69%
$6.45 million $43,226
Oct 18, 2023 $0.00258
+15.34%
$6.41 million $43,772
Oct 17, 2023 $0.00224
-0.21%
$5.56 million $38,607
Oct 16, 2023 $0.00226
+4.67%
$5.62 million $40,784
Oct 15, 2023 $0.00215
+0.31%
$5.35 million $33,505
Oct 14, 2023 $0.00245
-7.91%
$6.1 million $19,401
Oct 13, 2023 $0.00266
-0.95%
$6.63 million $46,735
Oct 12, 2023 $0.00267
+2.71%
$6.65 million $22,667
Oct 11, 2023 $0.0026
-2.57%
$6.47 million $3
Oct 10, 2023 $0.00267
-7.23%
$6.65 million $11,887
Oct 9, 2023 $0.00287
-0.69%
$7.15 million $28,024
Oct 8, 2023 $0.00291
-1.34%
$7.23 million $32,987