META MINE Historical Data

MTMN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00295
-1.72%
$7.33 million $26,225
Oct 6, 2023 $0.003
-8.96%
$7.46 million $35,130
Oct 5, 2023 $0.00329
-2.64%
$8.19 million $35,728
Oct 4, 2023 $0.00337
-0.07%
$8.39 million $38,758
Oct 3, 2023 $0.00338
-1.46%
$8.41 million $36,656
Oct 2, 2023 $0.00343
-2.03%
$8.54 million $44,790
Oct 1, 2023 $0.00351
+1.92%
$8.74 million $37,798
Sep 30, 2023 $0.00342
-1.42%
$8.51 million $30,704
Sep 29, 2023 $0.00349
-1.35%
$8.67 million $40,175
Sep 28, 2023 $0.00353
+1.54%
$8.79 million $46,592
Sep 27, 2023 $0.00349
+0.63%
$8.69 million $38,354
Sep 26, 2023 $0.00347
-6.98%
$8.63 million $37,874
Sep 25, 2023 $0.00374
-1.46%
$9.3 million $49,968
Sep 24, 2023 $0.00377
-2.46%
$9.39 million $45,406
Sep 23, 2023 $0.00386
-1.23%
$9.6 million $36,389
Sep 22, 2023 $0.00391
-1.19%
$9.73 million $47,639
Sep 21, 2023 $0.00394
-3.13%
$9.81 million $47,127
Sep 20, 2023 $0.00407
-0.14%
$10.13 million $39,389
Sep 19, 2023 $0.00408
+1.32%
$10.15 million $38,009
Sep 18, 2023 $0.00404
+0.72%
$10.05 million $45,672
Sep 17, 2023 $0.004
-1.72%
$9.96 million $41,198
Sep 16, 2023 $0.00408
-0.77%
$10.14 million $31,277
Sep 15, 2023 $0.00408
-0.90%
$10.15 million $48,771
Sep 14, 2023 $0.00413
-1.46%
$10.28 million $35,794
Sep 13, 2023 $0.0042
+0.77%
$10.46 million $29,235
Sep 12, 2023 $0.00418
-0.40%
$10.41 million $36,762
Sep 11, 2023 $0.00423
-2.75%
$10.52 million $43,074
Sep 10, 2023 $0.00435
-1.51%
$10.83 million $39,897
Sep 9, 2023 $0.00439
+2.38%
$10.93 million $40,427
Sep 8, 2023 $0.00428
-1.94%
$10.64 million $51,565
Sep 7, 2023 $0.00437
+9.12%
$10.88 million $39,063
Sep 6, 2023 $0.004
-7.80%
$9.95 million $38,967
Sep 5, 2023 $0.00435
+0.06%
$10.82 million $37,374
Sep 4, 2023 $0.00433
-1.36%
$10.77 million $42,949
Sep 3, 2023 $0.0044
-1.95%
$10.95 million $40,352
Sep 2, 2023 $0.00449
-1.52%
$11.18 million $41,738
Sep 1, 2023 $0.00455
-2.49%
$11.32 million $43,393
Aug 31, 2023 $0.00465
-6.50%
$11.58 million $54,763
Aug 30, 2023 $0.005
-4.88%
$12.45 million $47,235
Aug 29, 2023 $0.0052
+2.48%
$12.94 million $51,510
Aug 28, 2023 $0.0051
-1.96%
$12.68 million $46,511
Aug 27, 2023 $0.00519
+0.59%
$12.92 million $54,897
Aug 26, 2023 $0.00518
+0.11%
$12.88 million $50,205
Aug 25, 2023 $0.00516
-0.83%
$12.83 million $58,942
Aug 24, 2023 $0.0052
+0.24%
$12.95 million $49,169
Aug 23, 2023 $0.0052
+1.28%
$12.94 million $53,610
Aug 22, 2023 $0.00513
-6.53%
$12.76 million $44,721
Aug 21, 2023 $0.0055
-0.71%
$13.69 million $44,488
Aug 20, 2023 $0.00552
-0.33%
$13.72 million $48,999
Aug 19, 2023 $0.00555
+0.96%
$13.82 million $52,366