META MINE Historical Data

MTMN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.000986
+0.82%
$2.45 million $9,705
Jan 14, 2024 $0.000982
-1.50%
$2.44 million $9,640
Jan 13, 2024 $0.000994
-0.80%
$2.47 million $9,877
Jan 12, 2024 $0.001
-5.37%
$2.5 million $10,828
Jan 11, 2024 $0.00106
-1.85%
$2.64 million $11,476
Jan 10, 2024 $0.00108
+0.47%
$2.68 million $11,515
Jan 9, 2024 $0.00108
+5.29%
$2.67 million $9,654
Jan 8, 2024 $0.00102
-1.92%
$2.54 million $6
Jan 7, 2024 $0.00104
-2.07%
$2.59 million $5
Jan 6, 2024 $0.00106
-1.02%
$2.64 million $6,538
Jan 5, 2024 $0.00108
-0.46%
$2.68 million $11,555
Jan 4, 2024 $0.00108
+0.56%
$2.68 million $10,249
Jan 3, 2024 $0.00107
-3.96%
$2.66 million $8,983
Jan 2, 2024 $0.00111
+0.91%
$2.76 million $9,534
Jan 1, 2024 $0.0011
+0.92%
$2.74 million $8,837
Dec 31, 2023 $0.0011
-30.68%
$2.73 million $10,555
Dec 30, 2023 $0.00158
-0.19%
$3.94 million $30,614
Dec 29, 2023 $0.00159
-0.44%
$3.97 million $37,950
Dec 28, 2023 $0.0016
-2.92%
$3.97 million $28,745
Dec 27, 2023 $0.00164
+1.17%
$4.08 million $36,430
Dec 26, 2023 $0.00162
-3.05%
$4.03 million $33,288
Dec 25, 2023 $0.00167
+0.06%
$4.16 million $40,931
Dec 24, 2023 $0.00167
-2.80%
$4.15 million $40,405
Dec 23, 2023 $0.0017
-1.22%
$4.24 million $34,844
Dec 22, 2023 $0.00172
-0.98%
$4.29 million $33,985
Dec 21, 2023 $0.00173
-0.63%
$4.31 million $29,782
Dec 20, 2023 $0.00175
+2.46%
$4.35 million $38,641
Dec 19, 2023 $0.00171
-0.35%
$4.27 million $40,687
Dec 18, 2023 $0.00171
+1.72%
$4.26 million $42,291
Dec 17, 2023 $0.00169
-0.99%
$4.21 million $35,637
Dec 16, 2023 $0.00171
-0.52%
$4.26 million $35,615
Dec 15, 2023 $0.00171
-3.11%
$4.26 million $43,301
Dec 14, 2023 $0.00178
-0.34%
$4.43 million $45,258
Dec 13, 2023 $0.0018
+2.27%
$4.48 million $46,597
Dec 12, 2023 $0.00177
+0.28%
$4.39 million $42,939
Dec 11, 2023 $0.00175
-6.83%
$4.35 million $51,714
Dec 10, 2023 $0.00187
-1.42%
$4.66 million $46,116
Dec 9, 2023 $0.00188
-2.39%
$4.68 million $46,122
Dec 8, 2023 $0.00194
+0.83%
$4.82 million $46,999
Dec 7, 2023 $0.00191
-3.09%
$4.75 million $47,025
Dec 6, 2023 $0.00199
+0.81%
$4.95 million $49,407
Dec 5, 2023 $0.00198
+4.49%
$4.93 million $47,470
Dec 4, 2023 $0.00189
+3.44%
$4.71 million $53,189
Dec 3, 2023 $0.00183
+0.11%
$4.56 million $36,087
Dec 2, 2023 $0.00183
-0.11%
$4.56 million $39,911
Dec 1, 2023 $0.00184
+0.82%
$4.57 million $43,258
Nov 30, 2023 $0.00182
+0.00%
$4.53 million $16,662
Nov 29, 2023 $0.00183
-0.05%
$4.55 million $23,023
Nov 28, 2023 $0.00183
+1.39%
$4.55 million $11,774
Nov 27, 2023 $0.0018
-2.81%
$4.48 million $23,812