META MINE Historical Data

MTMN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000986
+0.82%
$ 2.45 million $ 9,705
Jan 14, 2024 $ 0.000982
-1.50%
$ 2.44 million $ 9,640
Jan 13, 2024 $ 0.000994
-0.80%
$ 2.47 million $ 9,877
Jan 12, 2024 $ 0.001
-5.37%
$ 2.5 million $ 10,828
Jan 11, 2024 $ 0.00106
-1.85%
$ 2.64 million $ 11,476
Jan 10, 2024 $ 0.00108
+0.47%
$ 2.68 million $ 11,515
Jan 9, 2024 $ 0.00108
+5.29%
$ 2.67 million $ 9,654
Jan 8, 2024 $ 0.00102
-1.92%
$ 2.54 million $ 6
Jan 7, 2024 $ 0.00104
-2.07%
$ 2.59 million $ 5
Jan 6, 2024 $ 0.00106
-1.02%
$ 2.64 million $ 6,538
Jan 5, 2024 $ 0.00108
-0.46%
$ 2.68 million $ 11,555
Jan 4, 2024 $ 0.00108
+0.56%
$ 2.68 million $ 10,249
Jan 3, 2024 $ 0.00107
-3.96%
$ 2.66 million $ 8,983
Jan 2, 2024 $ 0.00111
+0.91%
$ 2.76 million $ 9,534
Jan 1, 2024 $ 0.0011
+0.92%
$ 2.74 million $ 8,837
Dec 31, 2023 $ 0.0011
-30.68%
$ 2.73 million $ 10,555
Dec 30, 2023 $ 0.00158
-0.19%
$ 3.94 million $ 30,614
Dec 29, 2023 $ 0.00159
-0.44%
$ 3.97 million $ 37,950
Dec 28, 2023 $ 0.0016
-2.92%
$ 3.97 million $ 28,745
Dec 27, 2023 $ 0.00164
+1.17%
$ 4.08 million $ 36,430
Dec 26, 2023 $ 0.00162
-3.05%
$ 4.03 million $ 33,288
Dec 25, 2023 $ 0.00167
+0.06%
$ 4.16 million $ 40,931
Dec 24, 2023 $ 0.00167
-2.80%
$ 4.15 million $ 40,405
Dec 23, 2023 $ 0.0017
-1.22%
$ 4.24 million $ 34,844
Dec 22, 2023 $ 0.00172
-0.98%
$ 4.29 million $ 33,985
Dec 21, 2023 $ 0.00173
-0.63%
$ 4.31 million $ 29,782
Dec 20, 2023 $ 0.00175
+2.46%
$ 4.35 million $ 38,641
Dec 19, 2023 $ 0.00171
-0.35%
$ 4.27 million $ 40,687
Dec 18, 2023 $ 0.00171
+1.72%
$ 4.26 million $ 42,291
Dec 17, 2023 $ 0.00169
-0.99%
$ 4.21 million $ 35,637
Dec 16, 2023 $ 0.00171
-0.52%
$ 4.26 million $ 35,615
Dec 15, 2023 $ 0.00171
-3.11%
$ 4.26 million $ 43,301
Dec 14, 2023 $ 0.00178
-0.34%
$ 4.43 million $ 45,258
Dec 13, 2023 $ 0.0018
+2.27%
$ 4.48 million $ 46,597
Dec 12, 2023 $ 0.00177
+0.28%
$ 4.39 million $ 42,939
Dec 11, 2023 $ 0.00175
-6.83%
$ 4.35 million $ 51,714
Dec 10, 2023 $ 0.00187
-1.42%
$ 4.66 million $ 46,116
Dec 9, 2023 $ 0.00188
-2.39%
$ 4.68 million $ 46,122
Dec 8, 2023 $ 0.00194
+0.83%
$ 4.82 million $ 46,999
Dec 7, 2023 $ 0.00191
-3.09%
$ 4.75 million $ 47,025
Dec 6, 2023 $ 0.00199
+0.81%
$ 4.95 million $ 49,407
Dec 5, 2023 $ 0.00198
+4.49%
$ 4.93 million $ 47,470
Dec 4, 2023 $ 0.00189
+3.44%
$ 4.71 million $ 53,189
Dec 3, 2023 $ 0.00183
+0.11%
$ 4.56 million $ 36,087
Dec 2, 2023 $ 0.00183
-0.11%
$ 4.56 million $ 39,911
Dec 1, 2023 $ 0.00184
+0.82%
$ 4.57 million $ 43,258
Nov 30, 2023 $ 0.00182
+0.00%
$ 4.53 million $ 16,662
Nov 29, 2023 $ 0.00183
-0.05%
$ 4.55 million $ 23,023
Nov 28, 2023 $ 0.00183
+1.39%
$ 4.55 million $ 11,774
Nov 27, 2023 $ 0.0018
-2.81%
$ 4.48 million $ 23,812