META MINE Historical Data

MTMN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.00554
-1.63%
$13.79 million $59,126
Aug 17, 2023 $0.0056
-12.87%
$13.93 million $67,663
Aug 16, 2023 $0.00647
-1.09%
$16.09 million $62,682
Aug 15, 2023 $0.00652
-0.18%
$16.23 million $45,556
Aug 14, 2023 $0.00657
+0.45%
$16.35 million $62,607
Aug 13, 2023 $0.00653
-0.29%
$16.25 million $60,893
Aug 12, 2023 $0.00655
-0.01%
$16.3 million $55,656
Aug 11, 2023 $0.00657
-0.26%
$16.34 million $56,798
Aug 10, 2023 $0.00659
-0.44%
$16.39 million $53,612
Aug 9, 2023 $0.0066
+0.60%
$16.43 million $115,705
Aug 8, 2023 $0.00656
+2.67%
$16.33 million $59,961
Aug 7, 2023 $0.00638
+6.46%
$15.88 million $83,829
Aug 6, 2023 $0.00599
-0.52%
$14.91 million $35,211
Aug 5, 2023 $0.00601
+0.28%
$14.96 million $36,407
Aug 4, 2023 $0.00602
+0.06%
$14.97 million $18,042
Aug 3, 2023 $0.00602
+0.33%
$14.97 million $64,473
Aug 2, 2023 $0.00605
+0.67%
$15.06 million $55,664
Aug 1, 2023 $0.00601
-0.10%
$14.96 million $48,029
Jul 31, 2023 $0.00603
-0.16%
$14.99 million $108,580
Jul 30, 2023 $0.00605
+0.33%
$15.06 million $53,159
Jul 29, 2023 $0.00606
+0.34%
$15.07 million $60,559
Jul 28, 2023 $0.00604
+0.42%
$15.03 million $114,797
Jul 27, 2023 $0.00603
-0.46%
$14.99 million $51,226
Jul 26, 2023 $0.00605
+4.17%
$15.06 million $49,548
Jul 25, 2023 $0.00581
-0.56%
$14.46 million $38,978
Jul 24, 2023 $0.00584
+0.05%
$14.53 million $42,187
Jul 23, 2023 $0.00583
+0.02%
$14.51 million $19,872
Jul 22, 2023 $0.00582
-0.51%
$14.49 million $23,291
Jul 21, 2023 $0.00582
-0.71%
$14.48 million $74,945
Jul 20, 2023 $0.00584
+0.33%
$14.53 million $39,419
Jul 19, 2023 $0.00584
-0.27%
$14.52 million $33,764
Jul 18, 2023 $0.00584
+0.43%
$14.53 million $38,205
Jul 17, 2023 $0.00584
+0.09%
$14.52 million $38,202
Jul 16, 2023 $0.00587
+0.18%
$14.6 million $75,722
Jul 15, 2023 $0.00582
+2.34%
$14.49 million $69,465
Jul 14, 2023 $0.00572
+0.76%
$14.22 million $36,633
Jul 13, 2023 $0.00567
-0.28%
$14.1 million $17,792
Jul 12, 2023 $0.00569
+0.71%
$14.15 million $25,211
Jul 11, 2023 $0.00562
-0.13%
$13.99 million $51,482
Jul 10, 2023 $0.00566
+0.13%
$14.07 million $49,159
Jul 9, 2023 $0.00563
-0.82%
$14 million $32,967
Jul 8, 2023 $0.00569
-0.22%
$14.16 million $24,170
Jul 7, 2023 $0.0057
-43.13%
$14.19 million $27,536
Jul 6, 2023 $0.01
+4.35%
$25 million $12,993
Jul 5, 2023 $0.00961
-2.45%
$23.9 million $5,082
Jul 4, 2023 $0.00989
-0.24%
$24.62 million $11,777
Jul 3, 2023 $0.00985
-0.20%
$24.51 million $12,232
Jul 2, 2023 $0.0099
+0.35%
$24.63 million $5,761
Jul 1, 2023 $0.00981
-1.38%
$24.42 million $5,804
Jun 30, 2023 $0.00995
+1.99%
$24.76 million $6,613