Coinranking
META MINE Historical Data
MTMN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.000019 | +0.00% | ||
| Mar 25 | $ 0.000019 | +11.76% | ||
| Mar 18 | $ 0.000017 | -5.56% | ||
| Mar 11 | $ 0.000018 | +0.00% | ||
| Mar 4 | $ 0.000018 | -14.29% | ||
| Feb 26 | $ 0.000021 | -12.50% | ||
| Feb 19 | $ 0.000024 | -97.56% | ||
| Feb 12 | $ 0.000985 | +10.67% | ||
| Feb 5 | $ 0.000894 | +5.30% | ||
| Jan 29 | $ 0.000857 | -3.27% | ||
| Jan 22 | $ 0.000897 | -3.03% | ||
| Jan 15 | $ 0.000931 | -4.81% | ||
| Jan 8 | $ 0.000994 | -4.51% | ||
| Jan 1 | $ 0.00106 | -2.66% | ||
| Dec 25 | $ 0.00158 | -5.38% | ||
| Dec 18 | $ 0.0017 | +1.13% | ||
| Dec 11 | $ 0.00171 | -8.69% | ||
| Dec 4 | $ 0.00188 | +2.84% | ||
| Nov 27 | $ 0.00183 | -1.03% | ||
| Nov 20 | $ 0.00188 | -3.88% | ||
| Nov 13 | $ 0.00195 | -6.28% | ||
| Nov 6 | $ 0.00212 | +0.40% | ||
| Oct 30 | $ 0.0021 | -6.66% | ||
| Oct 23 | $ 0.00224 | +4.72% | ||
| Oct 16 | $ 0.00214 | -0.90% | ||
| Oct 9 | $ 0.00245 | -15.20% | ||
| Oct 2 | $ 0.00295 | -15.92% | ||
| Sep 25 | $ 0.00351 | -7.36% | ||
| Sep 18 | $ 0.00386 | -3.78% | ||
| Sep 11 | $ 0.00408 | -6.30% | ||
| Sep 4 | $ 0.00439 | +0.09% | ||
| Aug 28 | $ 0.0044 | -15.36% | ||
| Aug 21 | $ 0.00518 | -6.54% | ||
| Aug 14 | $ 0.00555 | -15.11% | ||
| Aug 7 | $ 0.00655 | +9.23% | ||
| Jul 31 | $ 0.00599 | -0.71% | ||
| Jul 24 | $ 0.00605 | +3.70% | ||
| Jul 17 | $ 0.00583 | +0.03% | ||
| Jul 10 | $ 0.00587 | +3.88% | ||
| Jul 3 | $ 0.00563 | -43.00% | ||
| Jun 26 | $ 0.0099 | -53.12% | ||
| Jun 19 | $ 0.0206 | +3,332.66% | ||
| Jun 12 | $ 0.000701 | +0.02% | ||
| Jun 5 | $ 0.000701 | +74.76% | ||
| May 29 | $ 0.000699 | +16.37% | ||
| May 22 | $ 0.000503 | +0.09% | ||
| May 15 | $ 0.000501 | -0.29% | ||
| May 8 | $ 0.000604 | +0.48% | ||
| May 1 | $ 0.000501 | -16.64% | ||
| Apr 24 | $ 0.000504 | +24.32% | ||