META MINE Historical Data

MTMN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.000016
-30.43%
$39,808 $2,668
Mar 4, 2024 $0.000023
+9.52%
$57,224 $1,985
Mar 3, 2024 $0.000021
+23.53%
$52,248 $2,892
Mar 2, 2024 $0.000017
+6.25%
$42,296 $3,305
Mar 1, 2024 $0.000016
-27.27%
$39,808 $674
Feb 29, 2024 $0.000022
+10.00%
$54,736 $5,072
Feb 28, 2024 $0.00002
-13.04%
$49,760 $453
Feb 27, 2024 $0.000023
+9.52%
$57,224 $176
Feb 26, 2024 $0.000019
-20.83%
$47,272 $149
Feb 25, 2024 $0.000024
-29.41%
$59,712 $2,769
Feb 24, 2024 $0.000747
-62.10%
$1.86 million $13,044
Feb 23, 2024 $0.00197
-1.30%
$4.91 million $25,481
Feb 22, 2024 $0.00199
+105.16%
$4.95 million $21,466
Feb 21, 2024 $0.000959
-0.83%
$2.39 million $12,486
Feb 20, 2024 $0.000969
-0.21%
$2.41 million $12,548
Feb 19, 2024 $0.000972
-1.12%
$2.42 million $12,638
Feb 18, 2024 $0.000985
+0.00%
$2.45 million $12,738
Feb 17, 2024 $0.000993
-0.90%
$2.47 million $12,866
Feb 16, 2024 $0.001
-1.96%
$2.49 million $12,931
Feb 15, 2024 $0.00101
+10.26%
$2.51 million $12,613
Feb 14, 2024 $0.000914
+1.90%
$2.27 million $11,749
Feb 13, 2024 $0.000899
-0.55%
$2.24 million $11,598
Feb 12, 2024 $0.000912
+2.47%
$2.27 million $11,535
Feb 11, 2024 $0.000896
+0.67%
$2.23 million $11,510
Feb 10, 2024 $0.000894
+0.11%
$2.22 million $11,444
Feb 9, 2024 $0.00089
+2.65%
$2.21 million $11,379
Feb 8, 2024 $0.000873
+0.81%
$2.17 million $10,886
Feb 7, 2024 $0.000866
+2.12%
$2.15 million $10,394
Feb 6, 2024 $0.000844
-0.35%
$2.1 million $10,368
Feb 5, 2024 $0.000848
-0.12%
$2.11 million $10,386
Feb 4, 2024 $0.000857
-1.15%
$2.13 million $10,718
Feb 3, 2024 $0.000868
-0.80%
$2.16 million $11,011
Feb 2, 2024 $0.000876
-0.34%
$2.18 million $11,162
Feb 1, 2024 $0.000878
+0.23%
$2.18 million $11,119
Jan 31, 2024 $0.000872
-1.58%
$2.17 million $11,340
Jan 30, 2024 $0.00088
-2.44%
$2.19 million $11,688
Jan 29, 2024 $0.000899
+1.47%
$2.24 million $11,469
Jan 28, 2024 $0.000884
-1.67%
$2.2 million $11,452
Jan 27, 2024 $0.000897
-0.22%
$2.23 million $11,491
Jan 26, 2024 $0.000903
+2.73%
$2.25 million $11,373
Jan 25, 2024 $0.000877
-0.79%
$2.18 million $11,155
Jan 24, 2024 $0.000882
-0.45%
$2.19 million $11,473
Jan 23, 2024 $0.000889
-0.22%
$2.21 million $11,347
Jan 22, 2024 $0.000891
-3.68%
$2.22 million $11,825
Jan 21, 2024 $0.000925
-1.18%
$2.3 million $9,617
Jan 20, 2024 $0.000931
-1.38%
$2.32 million $8,245
Jan 19, 2024 $0.000944
+0.53%
$2.35 million $8,388
Jan 18, 2024 $0.000939
-3.40%
$2.34 million $9,011
Jan 17, 2024 $0.00097
-1.62%
$2.41 million $9,172
Jan 16, 2024 $0.000985
+0.31%
$2.45 million $9,490