META MINE Historical Data

MTMN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000016
-30.43%
$ 39,808 $ 2,668
Mar 4, 2024 $ 0.000023
+9.52%
$ 57,224 $ 1,985
Mar 3, 2024 $ 0.000021
+23.53%
$ 52,248 $ 2,892
Mar 2, 2024 $ 0.000017
+6.25%
$ 42,296 $ 3,305
Mar 1, 2024 $ 0.000016
-27.27%
$ 39,808 $ 674
Feb 29, 2024 $ 0.000022
+10.00%
$ 54,736 $ 5,072
Feb 28, 2024 $ 0.00002
-13.04%
$ 49,760 $ 453
Feb 27, 2024 $ 0.000023
+9.52%
$ 57,224 $ 176
Feb 26, 2024 $ 0.000019
-20.83%
$ 47,272 $ 149
Feb 25, 2024 $ 0.000024
-29.41%
$ 59,712 $ 2,769
Feb 24, 2024 $ 0.000747
-62.10%
$ 1.86 million $ 13,044
Feb 23, 2024 $ 0.00197
-1.30%
$ 4.91 million $ 25,481
Feb 22, 2024 $ 0.00199
+105.16%
$ 4.95 million $ 21,466
Feb 21, 2024 $ 0.000959
-0.83%
$ 2.39 million $ 12,486
Feb 20, 2024 $ 0.000969
-0.21%
$ 2.41 million $ 12,548
Feb 19, 2024 $ 0.000972
-1.12%
$ 2.42 million $ 12,638
Feb 18, 2024 $ 0.000985
+0.00%
$ 2.45 million $ 12,738
Feb 17, 2024 $ 0.000993
-0.90%
$ 2.47 million $ 12,866
Feb 16, 2024 $ 0.001
-1.96%
$ 2.49 million $ 12,931
Feb 15, 2024 $ 0.00101
+10.26%
$ 2.51 million $ 12,613
Feb 14, 2024 $ 0.000914
+1.90%
$ 2.27 million $ 11,749
Feb 13, 2024 $ 0.000899
-0.55%
$ 2.24 million $ 11,598
Feb 12, 2024 $ 0.000912
+2.47%
$ 2.27 million $ 11,535
Feb 11, 2024 $ 0.000896
+0.67%
$ 2.23 million $ 11,510
Feb 10, 2024 $ 0.000894
+0.11%
$ 2.22 million $ 11,444
Feb 9, 2024 $ 0.00089
+2.65%
$ 2.21 million $ 11,379
Feb 8, 2024 $ 0.000873
+0.81%
$ 2.17 million $ 10,886
Feb 7, 2024 $ 0.000866
+2.12%
$ 2.15 million $ 10,394
Feb 6, 2024 $ 0.000844
-0.35%
$ 2.1 million $ 10,368
Feb 5, 2024 $ 0.000848
-0.12%
$ 2.11 million $ 10,386
Feb 4, 2024 $ 0.000857
-1.15%
$ 2.13 million $ 10,718
Feb 3, 2024 $ 0.000868
-0.80%
$ 2.16 million $ 11,011
Feb 2, 2024 $ 0.000876
-0.34%
$ 2.18 million $ 11,162
Feb 1, 2024 $ 0.000878
+0.23%
$ 2.18 million $ 11,119
Jan 31, 2024 $ 0.000872
-1.58%
$ 2.17 million $ 11,340
Jan 30, 2024 $ 0.00088
-2.44%
$ 2.19 million $ 11,688
Jan 29, 2024 $ 0.000899
+1.47%
$ 2.24 million $ 11,469
Jan 28, 2024 $ 0.000884
-1.67%
$ 2.2 million $ 11,452
Jan 27, 2024 $ 0.000897
-0.22%
$ 2.23 million $ 11,491
Jan 26, 2024 $ 0.000903
+2.73%
$ 2.25 million $ 11,373
Jan 25, 2024 $ 0.000877
-0.79%
$ 2.18 million $ 11,155
Jan 24, 2024 $ 0.000882
-0.45%
$ 2.19 million $ 11,473
Jan 23, 2024 $ 0.000889
-0.22%
$ 2.21 million $ 11,347
Jan 22, 2024 $ 0.000891
-3.68%
$ 2.22 million $ 11,825
Jan 21, 2024 $ 0.000925
-1.18%
$ 2.3 million $ 9,617
Jan 20, 2024 $ 0.000931
-1.38%
$ 2.32 million $ 8,245
Jan 19, 2024 $ 0.000944
+0.53%
$ 2.35 million $ 8,388
Jan 18, 2024 $ 0.000939
-3.40%
$ 2.34 million $ 9,011
Jan 17, 2024 $ 0.00097
-1.62%
$ 2.41 million $ 9,172
Jan 16, 2024 $ 0.000985
+0.31%
$ 2.45 million $ 9,490