Fullsend Community Coin Historical Data

FULLSEND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0000814
+0.00%
$81,381 $0
Yesterday, at 1 PM $0.0000814
+0.00%
$81,381 $0
Sep 14, 2 PM $0.0000816
+0.00%
$81,528 $0
Sep 14, 1 PM $0.0000813
+0.00%
$81,285 $0
Sep 13, 4 PM $0.0000811
+0.00%
$80,998 $50
Sep 13, 9 AM $0.0000804
+0.00%
$80,313 $50
Sep 13, 7 AM $0.000081
+0.00%
$80,990 $41
Sep 13, 2 AM $0.0000819
+0.00%
$81,819 $42
Sep 11, 10 PM $0.0000823
+0.00%
$82,204 $0
Sep 11, 6 PM $0.0000821
-0.04%
$82,034 $0
Sep 10, 10 PM $0.0000805
+0.03%
$80,453 $0
Sep 5, 8 PM $0.0000834
+0.00%
$83,343 $416
Sep 5, 3 PM $0.0000829
+0.00%
$82,874 $415
Sep 5, 4 AM $0.0000821
+0.00%
$82,005 $409
Sep 2, 11 AM $0.0000818
+0.00%
$81,708 $2
Sep 1, 5 PM $0.000084
+0.00%
$83,961 $1
Sep 1, 4 PM $0.0000844
+0.00%
$84,374 $1
Sep 1, 3 PM $0.0000845
+0.00%
$84,453 $1
Sep 1, 7 AM $0.0000863
+0.00%
$86,216 $0
Aug 30, 8 PM $0.0000882
-0.34%
$88,184 $88
Aug 30, 12 AM $0.000088
+0.00%
$87,962 $32
Aug 29, 9 PM $0.0000881
+0.00%
$88,009 $33
Aug 29, 2 PM $0.0000879
+0.00%
$87,846 $249
Aug 29, 7 AM $0.0000868
+0.00%
$86,736 $248
Aug 29, 6 AM $0.0000866
+0.00%
$86,575 $238
Aug 29, 12 AM $0.0000871
+0.00%
$87,018 $219
Aug 28, 9 PM $0.0000867
+0.00%
$86,643 $1,466
Aug 28, 8 PM $0.0000874
+0.00%
$87,322 $1,374
Aug 28, 7 PM $0.0000871
+0.00%
$87,008 $1,369
Aug 28, 6 PM $0.0000881
+0.00%
$88,045 $1,286
Aug 28, 4 AM $0.0000906
+0.00%
$90,579 $1,332
Aug 28, 12 AM $0.0000925
+0.00%
$92,433 $1,336
Aug 27, 11 PM $0.0000928
-1.01%
$92,715 $1,354
Aug 27, 10 PM $0.0000934
+0.00%
$93,315 $13
Aug 27, 7 PM $0.0000923
+0.00%
$-- $13
Aug 26, 2 AM $0.0000825
+0.00%
$82,401 $136
Aug 26, 12 AM $0.0000822
+0.00%
$82,123 $138
Aug 25, 6 PM $0.0000838
+0.00%
$83,718 $262
Aug 25, 8 AM $0.0000857
+0.00%
$85,658 $5,486
Aug 25, 7 AM $0.0000865
+0.00%
$86,442 $5,487
Aug 25, 3 AM $0.0000866
+0.00%
$86,548 $5,532
Aug 25, 2 AM $0.0000873
-0.23%
$87,270 $5,435
Aug 25, 12 AM $0.0000851
+0.00%
$85,072 $5,119
Aug 24, 6 PM $0.0000834
+0.17%
$83,385 $5,030
Aug 24, 5 PM $0.0000826
+0.00%
$82,560 $5,069
Aug 24, 4 PM $0.000084
+0.00%
$83,929 $4,962
Aug 24, 2 PM $0.0000835
+4.82%
$83,462 $4,962
Aug 24, 1 PM $0.0000795
-16.74%
$79,434 $4,303
Aug 24, 11 AM $0.0000797
+0.00%
$79,637 $0.1
Aug 24, 2 AM $0.0000789
+0.00%
$78,869 $6
Download