Fullsend Community Coin Historical Data

FULLSEND
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00026
-13.33%
$ -- $ 12
Sep 22 $ 0.00032
-41.18%
$ 299,999 $ 624,070
Sep 15 $ 0.000556
-84.33%
$ 541,997 $ 775,230
Sep 8 $ 0.00357
+62.24%
$ 3.63 million $ 323,581
Sep 1 $ 0.00222
-6.44%
$ 2.2 million $ 7,221
Aug 25 $ 0.0024
-16.70%
$ 2.39 million $ 7.02 million
Aug 18 $ 0.00282
-7.48%
$ 2.86 million $ 10.22 million
Aug 11 $ 0.00305
+54.91%
$ 3.08 million $ 12 million
Aug 4 $ 0.002
-3.90%
$ 1.97 million $ 10.75 million
Jul 28 $ 0.00197
-27.20%
$ 2.08 million $ 10.41 million
Jul 21 $ 0.00239
-59.43%
$ 2.7 million $ 21.61 million
Jul 14 $ 0.0057
+26.93%
$ 5.87 million $ 20.5 million
Jul 7 $ 0.00222
+110.48%
$ 4.39 million $ 12.37 million
Jun 30 $ 0.00096
-40.47%
$ 1.05 million $ 2.33 million
Jun 23 $ 0.00162
+6.15%
$ 1.61 million $ 4.95 million
Jun 16 $ 0.00159
-28.16%
$ 1.52 million $ 7.72 million
Jun 9 $ 0.00199
+16.56%
$ 2.21 million $ 14.52 million
Jun 2 $ 0.00171
-8.62%
$ 1.7 million $ 10.83 million
May 26 $ 0.00186
-5.22%
$ 1.87 million $ 18.17 million
May 19 $ 0.00198
-0.25%
$ 1.96 million $ 22.36 million
May 12 $ 0.00193
-4.36%
$ 1.99 million $ 33.59 million
May 5 $ 0.00225
+40.21%
$ 2.02 million $ 25.49 million
Apr 28 $ 0.00167
-27.72%
$ 1.61 million $ 12.38 million
Apr 21 $ 0.00232
-13.01%
$ 2.32 million $ 19.8 million
Apr 14 $ 0.00286
+8.79%
$ 2.67 million $ 9.3 million
Apr 7 $ 0.00265
+26.13%
$ 2.63 million $ 20.71 million
Mar 31 $ 0.00247
-1.87%
$ 2.16 million $ 16.64 million
Mar 24 $ 0.00236
-34.79%
$ 2.51 million $ 19.66 million
Mar 17 $ 0.00354
-5.40%
$ 3.6 million $ 11.24 million
Mar 10 $ 0.00412
-4.41%
$ 3.74 million $ 19.97 million
Mar 3 $ 0.00602
-51.30%
$ 4.3 million $ 21.67 million
Feb 24 $ 0.0124
-19.17%
$ 12.36 million $ 34.26 million
Feb 17 $ 0.0133
-61.83%
$ 15.34 million $ 11.18 million
Feb 10 $ 0.0314
-28.80%
$ 34.74 million $ 2.55 million
Download