Fullsend Community Coin Historical Data

FULLSEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0000781
-0.02%
$78,057 $7
Aug 23, 9 AM $0.0000777
+0.00%
$77,630 $5
Aug 23, 6 AM $0.0000768
+0.00%
$76,799 $17
Aug 23, 3 AM $0.0000782
+0.00%
$78,155 $15
Aug 22, 5 PM $0.0000787
+0.00%
$78,645 $71
Aug 22, 7 AM $0.0000791
+0.00%
$79,072 $58
Aug 21, 10 PM $0.0000782
+0.00%
$78,169 $38
Aug 21, 9 PM $0.0000773
+1.26%
$77,266 $29
Aug 21, 8 PM $0.0000763
+0.00%
$76,271 $11
Aug 21, 6 PM $0.0000764
+0.00%
$-- $4
Aug 17, 2 PM $0.000063
+0.00%
$62,984 $0
Aug 14, 12 AM $0.0000634
+0.00%
$63,313 $396
Aug 13, 10 PM $0.0000635
-0.13%
$63,418 $396
Aug 12, 4 PM $0.0000655
+0.00%
$65,429 $137
Aug 12, 1 PM $0.0000661
+0.00%
$66,021 $138
Aug 11, 9 PM $0.0000669
+0.00%
$66,838 $4
Aug 11, 4 AM $0.0000669
+0.00%
$66,837 $15
Aug 11, 2 AM $0.0000668
+0.00%
$66,714 $14
Aug 11, 12 AM $0.0000667
+0.01%
$66,671 $11
Aug 10, 2 AM $0.0000674
+0.00%
$67,349 $514
Aug 9, 4 PM $0.0000685
+0.00%
$68,431 $438
Aug 9, 1 PM $0.0000674
-1.70%
$67,350 $373
Aug 9, 12 PM $0.0000678
+0.98%
$67,720 $98
Aug 9, 3 AM $0.0000666
+0.00%
$66,606 $2
Aug 8, 2 PM $0.0000666
+0.00%
$66,541 $16
Aug 8, 4 AM $0.0000656
+0.00%
$65,573 $14
Aug 7, 10 PM $0.0000647
+0.00%
$64,683 $11
Aug 6, 5 PM $0.0000644
+0.06%
$64,359 $1
Aug 5, 1 PM $0.000065
+0.00%
$64,948 $5
Aug 4, 3 AM $0.000065
+0.32%
$64,914 $547
Aug 3, 4 AM $0.000068
+0.00%
$67,980 $56
Aug 2, 5 PM $0.0000687
+0.00%
$68,660 $2
Jul 27, 5 AM $0.0000758
+0.00%
$75,776 $28
Jul 26, 10 PM $0.0000761
+0.00%
$76,067 $28
Jul 26, 5 PM $0.0000749
+0.00%
$74,903 $27
Jul 26, 11 AM $0.0000744
+0.00%
$74,404 $14
Jul 25, 6 AM $0.0000739
+0.92%
$73,902 $99
Jul 24, 4 PM $0.0000732
+0.00%
$73,168 $760
Jul 23, 8 PM $0.0000807
+0.00%
$80,642 $1,221
Jul 23, 4 PM $0.0000809
+0.00%
$80,838 $1,229
Jul 23, 2 PM $0.0000814
+0.00%
$81,390 $1,297
Jul 22, 12 PM $0.000092
+0.00%
$91,919 $44
Jul 20, 10 PM $0.0000926
+0.00%
$92,538 $13
Jul 20, 2 PM $0.0000912
+0.00%
$91,186 $2
Jul 19, 7 PM $0.0000906
+0.00%
$90,544 $0.01
Jul 18, 11 PM $0.0000904
+0.00%
$90,298 $2
Jul 18, 7 AM $0.0000897
+0.00%
$89,670 $0
Jul 13, 7 PM $0.0000896
+0.00%
$35,767 $8
Jul 13, 5 AM $0.0000914
+0.00%
$36,525 $4
Jul 10, 3 AM $0.0000944
+0.00%
$37,705 $24