Fullsend Community Coin Historical Data

FULLSEND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00194
-8.10%
$1.94 million $2.88 million
Aug 7, 2025 $0.00211
+8.12%
$2.11 million $1.52 million
Aug 6, 2025 $0.00196
-5.36%
$1.96 million $1.05 million
Aug 5, 2025 $0.00207
-4.68%
$2.07 million $1.92 million
Aug 4, 2025 $0.00222
+6.74%
$2.22 million $1.13 million
Aug 3, 2025 $0.00208
+6.43%
$2.08 million $785,381
Aug 2, 2025 $0.00197
-6.10%
$1.95 million $1.33 million
Aug 1, 2025 $0.00216
-4.18%
$2.09 million $3.21 million
Jul 31, 2025 $0.00226
-10.33%
$2.26 million $1.32 million
Jul 30, 2025 $0.00252
-1.93%
$2.52 million $48,325
Jul 29, 2025 $0.00257
-6.21%
$2.57 million $2.03 million
Jul 28, 2025 $0.00274
+1.54%
$2.74 million $2.46 million
Jul 27, 2025 $0.0027
+13.16%
$2.7 million $1.21 million
Jul 26, 2025 $0.00239
-7.26%
$2.39 million $1.37 million
Jul 25, 2025 $0.00257
-1.25%
$2.57 million $2.6 million
Jul 24, 2025 $0.00261
-4.45%
$2.61 million $3.63 million
Jul 23, 2025 $0.00459
-14.87%
$4.59 million $4.51 million
Jul 22, 2025 $0.00539
-20.57%
$5.39 million $4.33 million
Jul 21, 2025 $0.00705
+19.73%
$7.05 million $5.18 million
Jul 20, 2025 $0.00587
+2.97%
$5.87 million $4.78 million
Jul 19, 2025 $0.0057
+0.57%
$5.7 million $3.6 million
Jul 18, 2025 $0.00567
-10.17%
$5.67 million $7.45 million
Jul 17, 2025 $0.0063
+1.66%
$6.3 million $4.21 million
Jul 16, 2025 $0.0062
-2.90%
$6.2 million $5
Jul 15, 2025 $0.00637
+54.06%
$6.37 million $2.35 million
Jul 14, 2025 $0.00414
-7.87%
$4.14 million $2.9 million
Jul 13, 2025 $0.00439
+334.34%
$4.39 million $1.91 million
Jul 12, 2025 $0.00222
+38.59%
$2.22 million $2.38 million
Jul 11, 2025 $0.0016
+10.08%
$1.6 million $4.97 million
Jul 10, 2025 $0.00137
+11.38%
$1.38 million $2.94 million
Jul 9, 2025 $0.00121
+18.18%
$1.21 million $61,476
Jul 8, 2025 $0.00102
-3.03%
$1.02 million $1.08 million
Jul 7, 2025 $0.00105
-0.23%
$1.05 million $937,645
Jul 6, 2025 $0.00105
+6.37%
$1.05 million $1.1 million
Jul 5, 2025 $0.00096
-26.15%
$960,032 $49,120
Jul 4, 2025 $0.0013
-17.72%
$1.3 million $6
Jul 3, 2025 $0.00155
+0.00%
$1.55 million $49,272
Jul 2, 2025 $0.00161
+0.93%
$1.61 million $48,048
Jul 1, 2025 $0.0016
-4.03%
$1.6 million $893,265
Jun 30, 2025 $0.00166
+3.05%
$1.66 million $1.29 million
Jun 29, 2025 $0.00161
-0.46%
$1.61 million $950,231
Jun 28, 2025 $0.00162
+1.96%
$1.62 million $760,204
Jun 27, 2025 $0.00159
-5.69%
$1.59 million $956,718
Jun 26, 2025 $0.00168
+8.58%
$1.68 million $1.01 million
Jun 25, 2025 $0.00154
-3.14%
$1.54 million $49,619
Jun 24, 2025 $0.00156
-6.25%
$1.56 million $78,461
Jun 23, 2025 $0.00167
+9.22%
$1.67 million $2.09 million
Jun 22, 2025 $0.00152
-4.64%
$1.52 million $2.7 million
Jun 21, 2025 $0.00159
-3.17%
$1.59 million $1.09 million
Jun 20, 2025 $0.00164
-6.59%
$1.64 million $1.15 million