Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fullsend Community Coin Historical Data

FULLSEND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.000102
+0.00%
$-- $1,338
Sep 28, 7 AM $0.000102
+0.00%
$102,085 $1,345
Sep 28, 6 AM $0.000103
+0.00%
$102,901 $1,345
Sep 28, 5 AM $0.000103
+3.90%
$102,913 $109
Sep 28, 4 AM $0.0000966
+0.00%
$96,576 $6
Sep 28, 1 AM $0.0000981
+0.00%
$98,011 $0
Sep 27, 11 PM $0.0000978
+0.00%
$97,737 $0
Sep 27, 6 PM $0.0000992
+0.00%
$99,108 $0
Sep 27, 8 AM $0.0001
+0.00%
$100,029 $12
Sep 26, 6 PM $0.0000977
+0.00%
$97,662 $0
Sep 25, 8 PM $0.0000985
+0.34%
$98,450 $4
Sep 25, 6 PM $0.0000982
+0.00%
$98,166 $3
Sep 25, 11 AM $0.0000979
+0.00%
$97,788 $3
Sep 25, 7 AM $0.0000937
+0.00%
$93,616 $0
Sep 24, 2 PM $0.0000925
+0.00%
$92,440 $0
Sep 24, 6 AM $0.0000928
+0.00%
$92,778 $0
Sep 23, 6 AM $0.0000959
+0.00%
$95,814 $86
Sep 23, 3 AM $0.000096
-0.03%
$95,943 $76
Sep 23, 2 AM $0.0000955
+0.00%
$95,470 $40
Sep 23, 1 AM $0.0000962
+0.00%
$96,165 $19
Sep 22, 7 PM $0.0000957
+0.00%
$95,645 $11
Sep 22, 12 PM $0.0000949
+0.00%
$94,835 $33
Sep 22, 10 AM $0.0000943
+0.00%
$94,274 $26
Sep 21, 5 PM $0.0000953
-0.04%
$95,223 $129
Sep 21, 4 PM $0.0000951
+0.00%
$95,064 $116
Sep 21, 2 PM $0.0000959
+0.00%
$95,875 $115
Sep 21, 1 PM $0.000095
+0.00%
$94,948 $115
Sep 21, 12 PM $0.0000945
+0.00%
$94,447 $111
Sep 21, 7 AM $0.0000908
+0.00%
$90,711 $102
Sep 20, 11 PM $0.00009
+0.00%
$89,911 $91
Sep 20, 10 PM $0.0000897
+0.18%
$89,676 $91
Sep 20, 9 PM $0.000089
+0.56%
$88,904 $80
Sep 19, 3 PM $0.0000902
+0.00%
$90,129 $22
Sep 19, 5 AM $0.0000904
+0.00%
$90,365 $11
Sep 19, 1 AM $0.0000913
+0.00%
$91,276 $41
Sep 18, 7 PM $0.0000913
+0.00%
$91,266 $42
Sep 18, 6 PM $0.0000907
+0.36%
$90,637 $36
Sep 18, 4 PM $0.0000902
+0.00%
$90,093 $36
Sep 18, 4 AM $0.000085
+0.00%
$84,916 $33
Sep 18, 3 AM $0.0000831
+0.00%
$83,042 $33
Sep 18, 2 AM $0.0000827
+0.12%
$82,663 $18
Sep 18, 12 AM $0.0000816
+0.00%
$81,505 $2
Sep 17, 5 PM $0.0000817
+0.00%
$81,643 $0
Sep 17, 3 AM $0.0000802
+0.00%
$80,189 $0
Sep 15, 1 PM $0.0000814
+0.00%
$81,381 $0
Sep 14, 2 PM $0.0000816
+0.00%
$81,528 $0
Sep 14, 1 PM $0.0000813
+0.00%
$81,285 $0
Sep 13, 4 PM $0.0000811
+0.00%
$80,998 $50
Sep 13, 9 AM $0.0000804
+0.00%
$80,313 $50
Sep 13, 7 AM $0.000081
+0.00%
$80,990 $41