Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fullsend Community Coin Historical Data

FULLSEND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.0000819
+0.00%
$81,819 $42
Sep 11, 10 PM $0.0000823
+0.00%
$82,204 $0
Sep 11, 6 PM $0.0000821
-0.04%
$82,034 $0
Sep 10, 10 PM $0.0000805
+0.03%
$80,453 $0
Sep 5, 8 PM $0.0000834
+0.00%
$83,343 $416
Sep 5, 3 PM $0.0000829
+0.00%
$82,874 $415
Sep 5, 4 AM $0.0000821
+0.00%
$82,005 $409
Sep 2, 11 AM $0.0000818
+0.00%
$81,708 $2
Sep 1, 5 PM $0.000084
+0.00%
$83,961 $1
Sep 1, 4 PM $0.0000844
+0.00%
$84,374 $1
Sep 1, 3 PM $0.0000845
+0.00%
$84,453 $1
Sep 1, 7 AM $0.0000863
+0.00%
$86,216 $0
Aug 30, 8 PM $0.0000882
-0.34%
$88,184 $88
Aug 30, 12 AM $0.000088
+0.00%
$87,962 $32
Aug 29, 9 PM $0.0000881
+0.00%
$88,009 $33
Aug 29, 2 PM $0.0000879
+0.00%
$87,846 $249
Aug 29, 7 AM $0.0000868
+0.00%
$86,736 $248
Aug 29, 6 AM $0.0000866
+0.00%
$86,575 $238
Aug 29, 12 AM $0.0000871
+0.00%
$87,018 $219
Aug 28, 9 PM $0.0000867
+0.00%
$86,643 $1,466
Aug 28, 8 PM $0.0000874
+0.00%
$87,322 $1,374
Aug 28, 7 PM $0.0000871
+0.00%
$87,008 $1,369
Aug 28, 6 PM $0.0000881
+0.00%
$88,045 $1,286
Aug 28, 4 AM $0.0000906
+0.00%
$90,579 $1,332
Aug 28, 12 AM $0.0000925
+0.00%
$92,433 $1,336
Aug 27, 11 PM $0.0000928
-1.01%
$92,715 $1,354
Aug 27, 10 PM $0.0000934
+0.00%
$93,315 $13
Aug 27, 7 PM $0.0000923
+0.00%
$-- $13
Aug 26, 2 AM $0.0000825
+0.00%
$82,401 $136
Aug 26, 12 AM $0.0000822
+0.00%
$82,123 $138
Aug 25, 6 PM $0.0000838
+0.00%
$83,718 $262
Aug 25, 8 AM $0.0000857
+0.00%
$85,658 $5,486
Aug 25, 7 AM $0.0000865
+0.00%
$86,442 $5,487
Aug 25, 3 AM $0.0000866
+0.00%
$86,548 $5,532
Aug 25, 2 AM $0.0000873
-0.23%
$87,270 $5,435
Aug 25, 12 AM $0.0000851
+0.00%
$85,072 $5,119
Aug 24, 6 PM $0.0000834
+0.17%
$83,385 $5,030
Aug 24, 5 PM $0.0000826
+0.00%
$82,560 $5,069
Aug 24, 4 PM $0.000084
+0.00%
$83,929 $4,962
Aug 24, 2 PM $0.0000835
+4.82%
$83,462 $4,962
Aug 24, 1 PM $0.0000795
-16.74%
$79,434 $4,303
Aug 24, 11 AM $0.0000797
+0.00%
$79,637 $0.1
Aug 24, 2 AM $0.0000789
+0.00%
$78,869 $6
Aug 23, 10 AM $0.0000781
-0.02%
$78,057 $7
Aug 23, 9 AM $0.0000777
+0.00%
$77,630 $5
Aug 23, 6 AM $0.0000768
+0.00%
$76,799 $17
Aug 23, 3 AM $0.0000782
+0.00%
$78,155 $15
Aug 22, 5 PM $0.0000787
+0.00%
$78,645 $71
Aug 22, 7 AM $0.0000791
+0.00%
$79,072 $58
Aug 21, 10 PM $0.0000782
+0.00%
$78,169 $38