Fullsend Community Coin Historical Data

FULLSEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00176
-18.34%
$1.76 million $1.8 million
Apr 29, 2025 $0.00226
-1.91%
$2.26 million $2.77 million
Apr 28, 2025 $0.00231
-0.38%
$2.3 million $2.81 million
Apr 27, 2025 $0.00232
-1.95%
$2.32 million $2.01 million
Apr 26, 2025 $0.00237
-0.22%
$2.37 million $3.59 million
Apr 25, 2025 $0.00237
-3.10%
$2.37 million $3.27 million
Apr 24, 2025 $0.00244
-0.83%
$2.44 million $2.28 million
Apr 23, 2025 $0.00246
+1.63%
$2.46 million $3.57 million
Apr 22, 2025 $0.00242
-8.27%
$2.42 million $3.06 million
Apr 21, 2025 $0.00264
-1.07%
$2.64 million $2.02 million
Apr 20, 2025 $0.00267
-6.78%
$2.67 million $1.48 million
Apr 19, 2025 $0.00286
-0.18%
$2.86 million $1.05 million
Apr 18, 2025 $0.00287
-4.55%
$2.87 million $1.43 million
Apr 17, 2025 $0.003
+2.86%
$3 million $1.19 million
Apr 16, 2025 $0.00292
+7.77%
$2.92 million $1.77 million
Apr 15, 2025 $0.00271
+6.21%
$2.71 million $1.65 million
Apr 14, 2025 $0.00255
-3.08%
$2.55 million $2.21 million
Apr 13, 2025 $0.00263
-0.82%
$2.63 million $1.97 million
Apr 12, 2025 $0.00265
+3.11%
$2.65 million $1.66 million
Apr 11, 2025 $0.00257
+19.69%
$2.57 million $1.71 million
Apr 10, 2025 $0.00214
+9.43%
$2.14 million $2.51 million
Apr 9, 2025 $0.00196
+9.94%
$1.96 million $4.55 million
Apr 8, 2025 $0.00178
+3.54%
$1.78 million $2.82 million
Apr 7, 2025 $0.00172
-18.00%
$1.72 million $7.46 million
Apr 6, 2025 $0.00216
-12.60%
$2.16 million $3.1 million
Apr 5, 2025 $0.00247
-1.51%
$2.47 million $1.01 million
Apr 4, 2025 $0.0025
+1.84%
$2.5 million $3.31 million
Apr 3, 2025 $0.00246
-0.78%
$2.46 million $2.62 million
Apr 2, 2025 $0.0025
-2.97%
$2.5 million $4.86 million
Apr 1, 2025 $0.00226
+0.91%
$2.26 million $2.21 million
Mar 31, 2025 $0.00224
-11.07%
$2.24 million $2.63 million
Mar 30, 2025 $0.00251
+4.72%
$2.51 million $2.23 million
Mar 29, 2025 $0.00236
-20.21%
$2.36 million $125,190
Mar 28, 2025 $0.00296
-11.20%
$2.96 million $3.14 million
Mar 27, 2025 $0.00333
-0.64%
$3.33 million $3.3 million
Mar 26, 2025 $0.00335
-17.70%
$3.35 million $8.37 million
Mar 25, 2025 $0.00407
+4.30%
$4.07 million $2.41 million
Mar 24, 2025 $0.00389
+7.48%
$3.89 million $2.33 million
Mar 23, 2025 $0.0036
+1.81%
$3.6 million $1.31 million
Mar 22, 2025 $0.00354
-6.15%
$3.54 million $1.1 million
Mar 21, 2025 $0.00377
-2.05%
$3.77 million $1.44 million
Mar 20, 2025 $0.00385
-1.35%
$3.85 million $1.63 million
Mar 19, 2025 $0.0039
+7.77%
$3.9 million $2.27 million
Mar 18, 2025 $0.00362
-10.04%
$3.62 million $1.68 million
Mar 17, 2025 $0.00403
+7.70%
$4.03 million $3.11 million
Mar 16, 2025 $0.00374
-9.66%
$3.74 million $4.5 million
Mar 15, 2025 $0.00412
-16.77%
$4.12 million $1.16 million
Mar 14, 2025 $0.005
+13.95%
$5.01 million $2.25 million
Mar 13, 2025 $0.00441
+16.99%
$4.41 million $2.3 million
Mar 12, 2025 $0.00376
+2.02%
$3.76 million $3.16 million