Fullsend Community Coin Historical Data

FULLSEND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00441
+16.99%
$ 4.41 million $ 2.3 million
Mar 12, 2025 $ 0.00376
+2.02%
$ 3.76 million $ 3.16 million
Mar 11, 2025 $ 0.00369
-3.56%
$ 3.69 million $ 5.15 million
Mar 10, 2025 $ 0.00384
-10.97%
$ 3.84 million $ 5.94 million
Mar 9, 2025 $ 0.0043
-28.56%
$ 4.3 million $ 3.19 million
Mar 8, 2025 $ 0.00602
-19.63%
$ 6.02 million $ 120,265
Mar 7, 2025 $ 0.00741
+0.54%
$ 7.41 million $ 134,393
Mar 6, 2025 $ 0.00757
-0.02%
$ 7.57 million $ 2.58 million
Mar 5, 2025 $ 0.00755
-8.09%
$ 7.55 million $ 2.58 million
Mar 4, 2025 $ 0.0082
-8.87%
$ 8.2 million $ 8.43 million
Mar 3, 2025 $ 0.00906
-26.71%
$ 9.06 million $ 7.83 million
Mar 2, 2025 $ 0.0124
+30.65%
$ 12.36 million $ 6.28 million
Mar 1, 2025 $ 0.00954
-6.65%
$ 9.54 million $ 1.75 million
Feb 28, 2025 $ 0.0107
+4.59%
$ 10.66 million $ 6.42 million
Feb 27, 2025 $ 0.0102
+0.94%
$ 10.2 million $ 2.94 million
Feb 26, 2025 $ 0.0101
-3.86%
$ 10.11 million $ 4.12 million
Feb 25, 2025 $ 0.0105
-0.84%
$ 10.51 million $ 7.27 million
Feb 24, 2025 $ 0.0105
-31.11%
$ 10.53 million $ 5.48 million
Feb 23, 2025 $ 0.0153
+21.48%
$ 15.34 million $ 1.36 million
Feb 22, 2025 $ 0.0133
-11.35%
$ 13.26 million $ 1.46 million
Feb 21, 2025 $ 0.0152
-10.98%
$ 15.23 million $ 3.6 million
Feb 20, 2025 $ 0.0132
+7.44%
$ 13.23 million $ 1.89 million
Feb 19, 2025 $ 0.0124
-15.79%
$ 12.39 million $ 122,631
Feb 18, 2025 $ 0.0153
-47.08%
$ 15.34 million $ 489,496
Feb 17, 2025 $ 0.0289
-16.79%
$ 28.92 million $ 3.61 million
Feb 16, 2025 $ 0.0347
+8.90%
$ 34.74 million $ 1.95 million
Feb 15, 2025 $ 0.0314
-55.17%
$ 31.38 million $ 2.55 million
Feb 14, 2025 $ 0.07
+58.82%
$ 69.99 million $ 1,923
Download