Fullsend Community Coin Historical Data

FULLSEND
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00026
+0.00%
$ -- $ 6
Sep 29, 2025 $ 0.00026
-13.33%
$ 259,999 $ 6
Sep 28, 2025 $ 0.0003
-6.25%
$ 299,999 $ 11
Sep 26, 2025 $ 0.00032
+3.56%
$ 319,998 $ 15
Sep 25, 2025 $ 0.00031
-31.11%
$ 309,000 $ 153,329
Sep 24, 2025 $ 0.000451
+1.12%
$ 450,998 $ 162,321
Sep 23, 2025 $ 0.000452
-3.21%
$ 448,998 $ 153,601
Sep 22, 2025 $ 0.000454
-16.54%
$ 456,998 $ 154,804
Sep 21, 2025 $ 0.000546
-3.53%
$ 541,997 $ 153,085
Sep 20, 2025 $ 0.000556
-19.88%
$ 554,997 $ 152,714
Sep 19, 2025 $ 0.000611
+1.66%
$ 610,997 $ 154,700
Sep 18, 2025 $ 0.000602
-39.19%
$ 600,997 $ 161,419
Sep 17, 2025 $ 0.00099
-1.00%
$ 989,995 $ 12
Sep 16, 2025 $ 0.00112
-1.76%
$ 1.06 million $ 155,166
Sep 15, 2025 $ 0.00248
-30.21%
$ 2.48 million $ 151,219
Sep 14, 2025 $ 0.00361
+0.98%
$ 3.63 million $ 152,677
Sep 13, 2025 $ 0.00357
+7.64%
$ 3.56 million $ 157,256
Sep 12, 2025 $ 0.00331
+26.35%
$ 3.32 million $ 162,230
Sep 11, 2025 $ 0.00262
+7.90%
$ 2.62 million $ 532
Sep 10, 2025 $ 0.00243
+3.31%
$ 2.43 million $ 392
Sep 9, 2025 $ 0.00236
-1.01%
$ 2.35 million $ 1,991
Sep 8, 2025 $ 0.00238
+8.28%
$ 2.38 million $ 1,179
Sep 7, 2025 $ 0.0022
-0.77%
$ 2.2 million $ 852
Sep 6, 2025 $ 0.00222
-1.29%
$ 2.22 million $ 1,351
Sep 5, 2025 $ 0.00225
-3.80%
$ 2.25 million $ 1,135
Sep 4, 2025 $ 0.00235
-4.16%
$ 2.34 million $ 773
Sep 3, 2025 $ 0.00242
-0.29%
$ 2.45 million $ 2,064
Sep 2, 2025 $ 0.00239
+4.49%
$ 2.43 million $ 648
Sep 1, 2025 $ 0.00229
-3.66%
$ 2.29 million $ 1,250
Aug 31, 2025 $ 0.00243
-1.46%
$ 2.39 million $ 280
Aug 30, 2025 $ 0.0024
-1.56%
$ 2.4 million $ 406
Aug 29, 2025 $ 0.00244
-5.79%
$ 2.44 million $ 461,728
Aug 28, 2025 $ 0.00259
-5.10%
$ 2.58 million $ 1.06 million
Aug 27, 2025 $ 0.00272
+4.17%
$ 2.7 million $ 1.41 million
Aug 26, 2025 $ 0.00263
+4.78%
$ 2.62 million $ 1.52 million
Aug 25, 2025 $ 0.0025
-13.26%
$ 2.51 million $ 2.57 million
Aug 24, 2025 $ 0.00285
-1.04%
$ 2.86 million $ 2.27 million
Aug 23, 2025 $ 0.00282
-1.54%
$ 2.82 million $ 1.62 million
Aug 22, 2025 $ 0.00286
+16.19%
$ 2.86 million $ 3.55 million
Aug 21, 2025 $ 0.00247
-6.66%
$ 2.45 million $ 895,580
Aug 20, 2025 $ 0.00264
+4.10%
$ 2.64 million $ 1.25 million
Aug 19, 2025 $ 0.00257
-10.88%
$ 2.53 million $ 1.51 million
Aug 18, 2025 $ 0.00289
-5.34%
$ 2.89 million $ 1.38 million
Aug 17, 2025 $ 0.00305
+12.78%
$ 3.08 million $ 797,286
Aug 16, 2025 $ 0.0027
+2.31%
$ 2.7 million $ 802,697
Aug 15, 2025 $ 0.00264
+1.96%
$ 2.64 million $ 2.05 million
Aug 14, 2025 $ 0.00256
+27.38%
$ 2.59 million $ 3.77 million
Aug 13, 2025 $ 0.00201
+2.86%
$ 2.01 million $ 2.7 million
Aug 12, 2025 $ 0.00196
-3.41%
$ 1.96 million $ 1.83 million
Aug 11, 2025 $ 0.00203
+2.97%
$ 2.03 million $ 48,466
Download